Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	2.840	2.940	2.660	2.720	2.181	10,351
2022-09-26	2.860	2.860	2.650	2.840	2.277	9,072
2022-09-23	2.830	2.860	2.680	2.860	2.293	9,890
2022-09-22	2.870	2.870	2.830	2.830	2.269	779
2022-09-21	2.940	2.960	2.830	2.830	2.269	4,741
2022-09-20	2.920	3.020	2.810	2.940	2.357	16,200
2022-09-19	2.940	3.020	2.850	3.020	2.422	14,813
2022-09-16	3.000	3.000	2.880	2.940	2.357	4,473
2022-09-15	2.990	3.080	2.990	3.000	2.406	1,046
2022-09-14	3.050	3.100	2.970	3.050	2.446	18,449
2022-09-13	3.200	3.200	3.080	3.140	2.518	3,365
2022-09-12	3.220	3.220	3.220	3.220	2.582	201
2022-09-09	3.220	3.220	3.220	3.220	2.582	406
2022-09-08	3.200	3.220	3.160	3.220	2.582	5,946
2022-09-07	3.180	3.180	3.160	3.180	2.550	315
2022-09-06	3.180	3.180	3.110	3.150	2.526	1,056
2022-09-05	3.190	3.190	3.050	3.110	2.494	2,314
2022-09-02	3.160	3.200	3.160	3.190	2.558	4,002
2022-09-01	3.180	3.250	3.160	3.170	2.542	4,713
2022-08-31	3.300	3.320	3.220	3.220	2.582	3,825
2022-08-30	3.300	3.360	3.230	3.230	2.590	5,471
2022-08-29	3.270	3.270	3.110	3.180	2.550	7,018
2022-08-26	3.300	3.320	3.140	3.290	2.638	6,089
2022-08-25	3.310	3.400	3.300	3.400	2.726	3,335
2022-08-24	3.360	3.450	3.270	3.400	2.726	2,086
2022-08-23	3.320	3.370	3.320	3.370	2.702	815
2022-08-22	3.480	3.480	3.260	3.370	2.702	5,804
2022-08-19	3.610	3.620	3.480	3.480	2.790	2,881
2022-08-18	3.580	3.580	3.500	3.560	2.855	5,720
2022-08-17	3.620	3.640	3.580	3.580	2.871	7,338
2022-08-16	3.700	3.710	3.620	3.620	2.903	6,297
2022-08-15	3.730	3.730	3.660	3.730	2.991	1,333
2022-08-12	3.680	3.730	3.660	3.730	2.991	3,070
2022-08-11	3.750	3.750	3.670	3.700	2.967	4,519
2022-08-10	3.630	3.750	3.630	3.750	3.007	5,903
2022-08-09	3.800	3.800	3.640	3.790	3.039	1,031
2022-08-08	3.870	3.870	3.680	3.690	2.959	4,949
2022-08-05	3.720	3.890	3.710	3.890	3.119	2,683
2022-08-04	3.760	3.760	3.700	3.720	2.983	1,538
2022-08-03	3.600	3.760	3.600	3.720	2.983	1,648
2022-08-02	3.770	3.770	3.700	3.700	2.967	5,685
2022-08-01	3.730	3.750	3.610	3.700	2.967	6,952
2022-07-29	3.860	3.860	3.740	3.740	2.999	3,448
2022-07-28	3.780	3.790	3.640	3.730	2.991	2,333
2022-07-27	3.800	3.870	3.700	3.780	3.031	5,584
2022-07-26	3.660	3.920	3.650	3.760	3.015	33,897
2022-07-25	3.700	3.700	3.480	3.640	2.919	74,358
2022-07-22	4.250	4.330	4.150	4.250	3.408	11,096
2022-07-21	4.150	4.230	4.150	4.200	3.368	4,591
2022-07-20	4.200	4.250	4.110	4.240	3.400	9,707
2022-07-19	4.090	4.260	4.090	4.260	3.416	2,998
2022-07-18	4.150	4.150	4.120	4.150	3.328	1,032
2022-07-15	4.170	4.170	4.080	4.150	3.328	5,654
2022-07-14	4.100	4.170	4.090	4.100	3.288	2,168
2022-07-13	4.200	4.200	4.110	4.150	3.328	2,716
2022-07-12	4.140	4.210	4.140	4.210	3.376	3,932
2022-07-11	4.200	4.200	4.100	4.100	3.288	2,653
2022-07-08	4.230	4.230	4.200	4.200	3.368	4,017
2022-07-07	4.290	4.290	4.200	4.230	3.392	1,066
2022-07-06	4.170	4.220	4.160	4.220	3.384	2,786

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.