Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	4.170	4.220	4.160	4.220	3.384	2,786
2022-07-05	4.130	4.170	4.130	4.170	3.344	27
2022-07-04	4.120	4.230	4.120	4.160	3.336	1,210
2022-07-01	4.100	4.240	4.100	4.120	3.304	521
2022-06-30	4.210	4.210	4.160	4.160	3.336	757
2022-06-29	4.300	4.300	4.200	4.220	3.384	3,054
2022-06-28	4.290	4.290	4.210	4.270	3.424	3,713
2022-06-27	4.300	4.300	4.090	4.270	3.424	2,410
2022-06-23	4.300	4.300	4.210	4.250	3.408	9,189
2022-06-22	4.250	4.280	4.210	4.270	3.424	2,390
2022-06-21	4.250	4.340	4.250	4.340	3.480	19,677
2022-06-20	4.260	4.340	4.250	4.340	3.480	141
2022-06-17	4.290	4.290	4.240	4.250	3.408	672
2022-06-16	4.220	4.240	4.080	4.200	3.368	10,984
2022-06-15	4.220	4.330	4.180	4.210	3.376	37,463
2022-06-14	4.200	4.340	4.200	4.220	3.384	1,315
2022-06-13	4.340	4.340	4.180	4.180	3.352	8,514
2022-06-10	4.420	4.430	4.330	4.340	3.480	1,454
2022-06-09	4.400	4.400	4.400	4.400	3.528	403
2022-06-08	4.450	4.450	4.450	4.450	3.568	101
2022-06-07	4.380	4.420	4.380	4.420	3.544	105
2022-06-06	4.350	4.540	4.350	4.450	3.568	1,644
2022-06-03	4.400	4.400	4.400	4.400	3.528	724
2022-06-02	4.360	4.400	4.360	4.400	3.528	1,937
2022-06-01	4.390	4.520	4.390	4.400	3.528	2,300
2022-05-31	4.350	4.410	4.350	4.400	3.528	1,150
2022-05-30	4.400	4.570	4.300	4.520	3.624	3,146
2022-05-27	4.490	4.490	4.490	4.490	3.600	1
2022-05-25	4.210	4.490	4.210	4.400	3.528	5,953
2022-05-24	4.460	4.460	4.260	4.460	3.576	1,537
2022-05-23	4.420	4.470	4.400	4.470	3.584	4,380
2022-05-20	4.420	4.490	4.400	4.420	3.544	11,356
2022-05-19	4.350	4.370	4.310	4.310	3.456	3,204
2022-05-18	4.450	4.450	4.350	4.360	3.496	7,250
2022-05-17	4.390	4.500	4.390	4.400	3.528	5,875
2022-05-16	4.450	4.450	4.320	4.400	3.528	4,509
2022-05-13	4.450	4.450	4.400	4.400	3.528	3,655
2022-05-12	4.390	4.390	4.340	4.350	3.488	3,697
2022-05-11	4.340	4.400	4.340	4.400	3.528	16,175
2022-05-10	4.380	4.490	4.350	4.370	3.504	3,852
2022-05-09	4.500	4.570	4.360	4.400	3.528	9,024
2022-05-06	4.500	4.530	4.350	4.500	3.608	1,941
2022-05-05	4.450	4.550	4.450	4.500	3.608	1,380
2022-05-04	4.600	4.600	4.390	4.490	3.600	2,708
2022-05-03	4.700	4.700	4.520	4.600	3.689	4,305
2022-05-02	4.580	4.590	4.340	4.590	3.681	92
2022-04-29	4.500	4.600	4.500	4.590	3.681	3,155
2022-04-28	4.640	4.640	4.500	4.500	3.608	8,614
2022-04-27	4.590	4.590	4.500	4.530	3.632	6,956
2022-04-26	4.640	4.650	4.550	4.550	3.648	21,442
2022-04-25	4.640	4.850	4.630	4.680	3.753	59,754
2022-04-22	4.500	4.550	4.360	4.440	3.560	6,813
2022-04-21	4.440	4.580	4.440	4.540	3.640	2,300
2022-04-20	4.560	4.560	4.500	4.500	3.608	468
2022-04-19	4.550	4.670	4.530	4.530	3.632	354
2022-04-14	4.550	4.550	4.530	4.530	3.632	136
2022-04-13	4.490	4.590	4.490	4.490	3.600	2,380
2022-04-12	4.580	4.630	4.520	4.520	3.624	5,464
2022-04-11	4.600	4.650	4.550	4.580	3.672	2,698
2022-04-08	4.500	4.650	4.500	4.600	3.636	8,554

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.