Wulff-Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.200 | 4.200 | 3.800 | 3.900 | 3.829 | 8,231 |
| 2026-07-24 | 4.140 | 4.250 | 4.140 | 4.250 | 4.173 | 2,546 |
| 2026-07-23 | 4.020 | 4.130 | 4.020 | 4.130 | 4.055 | 1,366 |
| 2026-07-22 | 4.180 | 4.180 | 3.990 | 4.020 | 3.947 | 5,778 |
| 2026-07-21 | 4.200 | 4.250 | 4.180 | 4.180 | 4.104 | 507 |
| 2026-07-20 | 4.160 | 4.250 | 4.150 | 4.180 | 4.104 | 3,974 |
| 2026-07-17 | 4.090 | 4.120 | 3.980 | 4.090 | 4.016 | 9,842 |
| 2026-07-16 | 4.000 | 4.260 | 3.810 | 3.950 | 3.878 | 8,105 |
| 2026-07-15 | 4.100 | 4.300 | 3.940 | 3.940 | 3.868 | 4,925 |
| 2026-07-14 | 4.290 | 4.290 | 4.100 | 4.100 | 4.025 | 1,584 |
| 2026-07-13 | 4.040 | 4.240 | 4.030 | 4.240 | 4.163 | 7,275 |
| 2026-07-10 | 3.920 | 4.040 | 3.920 | 4.040 | 3.966 | 6,378 |
| 2026-07-09 | 4.000 | 4.380 | 4.000 | 4.200 | 4.124 | 9,052 |
| 2026-07-08 | 3.990 | 4.000 | 3.890 | 3.960 | 3.888 | 2,292 |
| 2026-07-07 | 3.810 | 3.940 | 3.810 | 3.820 | 3.750 | 1,345 |
| 2026-07-06 | 3.970 | 3.990 | 3.770 | 3.800 | 3.731 | 927 |
| 2026-07-03 | 3.810 | 3.980 | 3.810 | 3.970 | 3.898 | 624 |
| 2026-07-02 | 3.830 | 3.980 | 3.780 | 3.810 | 3.741 | 1,475 |
| 2026-07-01 | 3.810 | 3.810 | 3.800 | 3.810 | 3.741 | 464 |
| 2026-06-30 | 3.970 | 3.980 | 3.800 | 3.810 | 3.741 | 1,287 |
| 2026-06-29 | 3.800 | 3.980 | 3.740 | 3.970 | 3.898 | 1,567 |
| 2026-06-26 | 3.900 | 3.900 | 3.740 | 3.740 | 3.672 | 214 |
| 2026-06-25 | 3.880 | 3.900 | 3.730 | 3.730 | 3.662 | 3,333 |
| 2026-06-24 | 3.880 | 3.990 | 3.880 | 3.880 | 3.809 | 1,275 |
| 2026-06-23 | 3.880 | 3.880 | 3.880 | 3.880 | 3.809 | 114 |
| 2026-06-22 | 3.900 | 3.900 | 3.880 | 3.880 | 3.809 | 2,101 |
| 2026-06-18 | 3.890 | 3.890 | 3.890 | 3.890 | 3.819 | 24 |
| 2026-06-17 | 4.000 | 4.000 | 3.890 | 3.890 | 3.819 | 5,990 |
| 2026-06-16 | 3.990 | 4.080 | 3.900 | 4.000 | 3.927 | 7,662 |
| 2026-06-15 | 4.000 | 4.000 | 3.890 | 3.900 | 3.829 | 6,749 |
| 2026-06-12 | 3.900 | 3.900 | 3.890 | 3.890 | 3.819 | 152 |
| 2026-06-11 | 3.690 | 3.900 | 3.690 | 3.740 | 3.672 | 14,755 |
| 2026-06-10 | 3.700 | 3.740 | 3.700 | 3.700 | 3.633 | 1,170 |
| 2026-06-09 | 3.700 | 3.800 | 3.650 | 3.690 | 3.623 | 6,528 |
| 2026-06-08 | 3.690 | 3.720 | 3.690 | 3.690 | 3.623 | 1,972 |
| 2026-06-05 | 3.720 | 3.720 | 3.660 | 3.690 | 3.623 | 3,470 |
| 2026-06-04 | 3.740 | 3.740 | 3.630 | 3.630 | 3.564 | 2,271 |
| 2026-06-03 | 3.730 | 3.760 | 3.720 | 3.720 | 3.652 | 1,178 |
| 2026-06-02 | 3.730 | 3.730 | 3.690 | 3.720 | 3.652 | 5,728 |
| 2026-06-01 | 3.660 | 3.780 | 3.660 | 3.730 | 3.662 | 2,585 |
| 2026-05-29 | 3.590 | 3.650 | 3.570 | 3.650 | 3.584 | 4,737 |
| 2026-05-28 | 3.790 | 3.790 | 3.680 | 3.680 | 3.613 | 362 |
| 2026-05-27 | 3.820 | 3.820 | 3.620 | 3.750 | 3.682 | 1,435 |
| 2026-05-26 | 3.690 | 3.830 | 3.660 | 3.830 | 3.760 | 1,286 |
| 2026-05-25 | 3.600 | 3.660 | 3.600 | 3.660 | 3.593 | 234 |
| 2026-05-22 | 3.730 | 3.790 | 3.480 | 3.580 | 3.515 | 30,034 |
| 2026-05-21 | 3.540 | 3.720 | 3.460 | 3.720 | 3.652 | 15,823 |
| 2026-05-20 | 3.480 | 3.550 | 3.480 | 3.550 | 3.485 | 1,934 |
| 2026-05-19 | 3.450 | 3.550 | 3.440 | 3.460 | 3.397 | 16,644 |
| 2026-05-18 | 3.450 | 3.450 | 3.400 | 3.440 | 3.377 | 3,448 |
| 2026-05-15 | 3.450 | 3.480 | 3.440 | 3.450 | 3.387 | 1,031 |
| 2026-05-13 | 3.410 | 3.460 | 3.390 | 3.440 | 3.377 | 1,852 |
| 2026-05-12 | 3.340 | 3.400 | 3.340 | 3.400 | 3.338 | 4,668 |
| 2026-05-11 | 3.360 | 3.360 | 3.290 | 3.340 | 3.279 | 3,304 |
| 2026-05-08 | 3.360 | 3.410 | 3.260 | 3.340 | 3.279 | 10,669 |
| 2026-05-07 | 3.420 | 3.420 | 3.250 | 3.250 | 3.191 | 5,510 |
| 2026-05-06 | 3.430 | 3.430 | 3.420 | 3.420 | 3.358 | 2,914 |
| 2026-05-05 | 3.440 | 3.450 | 3.370 | 3.370 | 3.309 | 5,423 |
| 2026-05-04 | 3.350 | 3.450 | 3.340 | 3.440 | 3.377 | 3,581 |
| 2026-04-30 | 3.370 | 3.370 | 3.260 | 3.330 | 3.269 | 747 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 EUR |
| 2026-04-10 | 0.0900 EUR |
| 2025-10-03 | 0.0800 EUR |
| 2025-04-04 | 0.0800 EUR |
| 2024-10-04 | 0.0700 EUR |
| 2024-04-05 | 0.0800 EUR |
| 2023-10-11 | 0.0700 EUR |
| 2023-04-11 | 0.0700 EUR |
| 2022-10-11 | 0.0650 EUR |
| 2022-04-11 | 0.0650 EUR |
| 2021-04-09 | 0.1200 EUR |
| 2020-11-02 | 0.1100 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.