Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	4.510	4.530	4.510	4.510	3.565	515
2022-04-05	4.450	4.590	4.450	4.510	3.565	363
2022-04-04	4.670	4.670	4.500	4.500	3.557	4,175
2022-04-01	4.320	4.620	4.320	4.530	3.581	5,932
2022-03-31	4.520	4.590	4.490	4.500	3.557	1,632
2022-03-30	4.670	4.670	4.520	4.520	3.573	2,284
2022-03-29	4.450	4.610	4.450	4.540	3.589	3,155
2022-03-28	4.520	4.560	4.390	4.560	3.605	5,226
2022-03-25	4.490	4.490	4.480	4.480	3.542	1,130
2022-03-24	4.640	4.640	4.540	4.570	3.613	86
2022-03-23	4.480	4.610	4.480	4.530	3.581	735
2022-03-22	4.590	4.680	4.580	4.680	3.700	500
2022-03-21	4.600	4.600	4.490	4.590	3.628	2,657
2022-03-18	4.630	4.630	4.500	4.500	3.557	5,032
2022-03-17	4.540	4.610	4.540	4.540	3.589	3,846
2022-03-16	4.500	4.540	4.360	4.540	3.589	1,982
2022-03-15	4.460	4.460	4.340	4.350	3.439	2,220
2022-03-14	4.460	4.550	4.400	4.420	3.494	5,306
2022-03-11	4.330	4.560	4.330	4.460	3.526	4,721
2022-03-10	4.280	4.690	4.280	4.300	3.399	14,705
2022-03-09	3.970	4.690	3.970	4.280	3.383	4,179
2022-03-08	3.910	4.070	3.860	3.960	3.130	3,064
2022-03-07	4.160	4.160	3.700	3.910	3.091	27,745
2022-03-04	4.210	4.260	4.160	4.160	3.289	10,115
2022-03-03	4.370	4.490	4.290	4.290	3.391	1,311
2022-03-02	4.290	4.370	4.150	4.370	3.455	10,893
2022-03-01	4.940	4.940	4.290	4.300	3.399	9,802
2022-02-28	4.310	4.440	4.310	4.430	3.502	5,450
2022-02-25	4.260	4.540	4.260	4.440	3.510	14,549
2022-02-24	4.440	4.450	4.200	4.260	3.368	19,168
2022-02-23	4.540	4.600	4.540	4.600	3.636	5,121
2022-02-22	4.530	4.610	4.350	4.560	3.605	12,954
2022-02-21	4.700	4.940	4.530	4.650	3.676	20,507
2022-02-18	4.510	4.800	4.510	4.700	3.715	11,295
2022-02-17	4.800	4.800	4.690	4.700	3.715	4,536
2022-02-16	4.750	4.800	4.730	4.800	3.795	3,248
2022-02-15	4.610	4.790	4.610	4.710	3.723	5,159
2022-02-14	4.850	4.850	4.630	4.670	3.692	9,212
2022-02-11	5.000	5.000	4.770	4.880	3.858	3,572
2022-02-10	5.040	5.060	4.830	4.860	3.842	8,936
2022-02-09	4.950	5.000	4.950	5.000	3.953	6,656
2022-02-08	5.000	5.000	4.950	4.950	3.913	1,349
2022-02-07	4.820	4.990	4.820	4.980	3.937	9,391
2022-02-04	4.900	4.900	4.720	4.820	3.810	1,134
2022-02-03	4.870	4.900	4.800	4.820	3.810	1,617
2022-02-02	4.920	4.920	4.840	4.890	3.866	2,651
2022-02-01	4.810	4.900	4.800	4.900	3.874	10,824
2022-01-31	4.700	4.880	4.670	4.810	3.802	5,385
2022-01-28	4.730	4.810	4.610	4.650	3.676	3,899
2022-01-27	4.840	4.840	4.580	4.660	3.684	13,867
2022-01-26	4.550	4.750	4.550	4.750	3.755	11,929
2022-01-25	4.460	4.800	4.400	4.550	3.597	41,455
2022-01-24	4.740	4.750	4.340	4.460	3.526	39,661
2022-01-21	4.880	4.890	4.730	4.760	3.763	18,224
2022-01-20	4.880	4.950	4.880	4.950	3.913	3,829
2022-01-19	4.900	4.970	4.850	4.960	3.921	9,378
2022-01-18	4.950	5.000	4.810	5.000	3.953	6,889
2022-01-17	5.000	5.000	4.950	4.990	3.945	3,247
2022-01-14	4.980	5.000	4.900	4.940	3.905	4,297
2022-01-13	5.020	5.060	4.980	5.000	3.953	4,258

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.