Wulff-Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 5.000 | 5.060 | 4.980 | 5.000 | 3.953 | 3,689 |
| 2022-01-11 | 4.960 | 5.020 | 4.960 | 5.000 | 3.953 | 2,386 |
| 2022-01-10 | 5.040 | 5.080 | 4.950 | 4.960 | 3.921 | 3,896 |
| 2022-01-07 | 5.080 | 5.080 | 4.930 | 5.020 | 3.968 | 14,468 |
| 2022-01-05 | 5.180 | 5.180 | 5.080 | 5.080 | 4.016 | 19,573 |
| 2022-01-04 | 4.960 | 5.200 | 4.880 | 5.120 | 4.047 | 42,379 |
| 2022-01-03 | 4.900 | 5.040 | 4.820 | 4.940 | 3.905 | 7,082 |
| 2021-12-30 | 4.920 | 4.930 | 4.800 | 4.920 | 3.889 | 13,876 |
| 2021-12-29 | 4.900 | 4.920 | 4.870 | 4.880 | 3.858 | 4,063 |
| 2021-12-28 | 4.940 | 4.940 | 4.850 | 4.900 | 3.874 | 16,140 |
| 2021-12-27 | 4.900 | 4.940 | 4.880 | 4.930 | 3.897 | 4,843 |
| 2021-12-23 | 4.880 | 4.950 | 4.880 | 4.880 | 3.858 | 14,518 |
| 2021-12-22 | 4.840 | 4.880 | 4.770 | 4.880 | 3.858 | 10,908 |
| 2021-12-21 | 4.750 | 4.890 | 4.750 | 4.890 | 3.866 | 5,241 |
| 2021-12-20 | 4.770 | 4.770 | 4.700 | 4.730 | 3.739 | 1,705 |
| 2021-12-17 | 4.850 | 4.920 | 4.740 | 4.750 | 3.755 | 15,015 |
| 2021-12-16 | 4.860 | 4.930 | 4.820 | 4.820 | 3.810 | 6,546 |
| 2021-12-15 | 4.840 | 4.870 | 4.810 | 4.810 | 3.802 | 9,882 |
| 2021-12-14 | 5.000 | 5.000 | 4.800 | 4.840 | 3.826 | 2,340 |
| 2021-12-13 | 4.930 | 5.000 | 4.820 | 4.900 | 3.874 | 4,322 |
| 2021-12-10 | 5.000 | 5.020 | 4.850 | 4.850 | 3.834 | 12,771 |
| 2021-12-09 | 4.890 | 4.980 | 4.770 | 4.940 | 3.905 | 40,747 |
| 2021-12-08 | 4.760 | 4.800 | 4.750 | 4.750 | 3.755 | 7,043 |
| 2021-12-07 | 4.600 | 4.810 | 4.590 | 4.760 | 3.763 | 6,213 |
| 2021-12-03 | 4.570 | 4.640 | 4.530 | 4.600 | 3.636 | 6,593 |
| 2021-12-02 | 4.500 | 4.640 | 4.500 | 4.630 | 3.660 | 14,193 |
| 2021-12-01 | 4.520 | 4.580 | 4.460 | 4.470 | 3.534 | 14,607 |
| 2021-11-30 | 4.500 | 4.540 | 4.480 | 4.520 | 3.573 | 7,948 |
| 2021-11-29 | 4.550 | 4.600 | 4.470 | 4.520 | 3.573 | 10,248 |
| 2021-11-26 | 4.640 | 4.640 | 4.440 | 4.550 | 3.597 | 31,561 |
| 2021-11-25 | 4.740 | 4.740 | 4.650 | 4.680 | 3.700 | 1,753 |
| 2021-11-24 | 4.700 | 4.770 | 4.620 | 4.680 | 3.700 | 3,662 |
| 2021-11-23 | 4.790 | 4.790 | 4.680 | 4.690 | 3.708 | 4,557 |
| 2021-11-22 | 4.760 | 4.790 | 4.750 | 4.790 | 3.787 | 1,753 |
| 2021-11-19 | 4.830 | 4.850 | 4.750 | 4.760 | 3.763 | 7,920 |
| 2021-11-18 | 4.770 | 4.810 | 4.710 | 4.750 | 3.755 | 14,831 |
| 2021-11-17 | 4.840 | 4.880 | 4.760 | 4.880 | 3.858 | 6,818 |
| 2021-11-16 | 4.800 | 4.870 | 4.680 | 4.840 | 3.826 | 7,433 |
| 2021-11-15 | 4.830 | 4.920 | 4.800 | 4.820 | 3.810 | 16,094 |
| 2021-11-12 | 4.900 | 4.910 | 4.820 | 4.830 | 3.818 | 2,074 |
| 2021-11-11 | 4.840 | 4.850 | 4.780 | 4.830 | 3.818 | 3,838 |
| 2021-11-10 | 4.890 | 4.890 | 4.770 | 4.830 | 3.818 | 11,399 |
| 2021-11-09 | 4.900 | 4.950 | 4.800 | 4.900 | 3.874 | 3,762 |
| 2021-11-08 | 4.860 | 4.910 | 4.860 | 4.900 | 3.874 | 3,419 |
| 2021-11-05 | 4.900 | 4.930 | 4.830 | 4.860 | 3.842 | 6,786 |
| 2021-11-04 | 4.960 | 4.960 | 4.880 | 4.900 | 3.874 | 12,051 |
| 2021-11-03 | 4.910 | 4.940 | 4.900 | 4.930 | 3.897 | 3,087 |
| 2021-11-02 | 4.930 | 4.970 | 4.870 | 4.960 | 3.921 | 17,403 |
| 2021-11-01 | 5.000 | 5.000 | 4.910 | 4.980 | 3.937 | 8,611 |
| 2021-10-29 | 4.910 | 5.020 | 4.890 | 4.950 | 3.913 | 17,088 |
| 2021-10-28 | 5.000 | 5.080 | 4.930 | 4.930 | 3.897 | 13,714 |
| 2021-10-27 | 5.060 | 5.120 | 5.020 | 5.040 | 3.984 | 6,902 |
| 2021-10-26 | 5.220 | 5.220 | 5.060 | 5.080 | 4.016 | 55,599 |
| 2021-10-25 | 5.080 | 5.240 | 5.080 | 5.200 | 4.111 | 113,821 |
| 2021-10-22 | 5.000 | 5.000 | 4.880 | 4.940 | 3.905 | 10,301 |
| 2021-10-21 | 4.950 | 5.040 | 4.950 | 4.980 | 3.937 | 12,769 |
| 2021-10-20 | 4.940 | 4.990 | 4.930 | 4.950 | 3.913 | 13,436 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 EUR |
| 2026-04-10 | 0.0900 EUR |
| 2025-10-03 | 0.0800 EUR |
| 2025-04-04 | 0.0800 EUR |
| 2024-10-04 | 0.0700 EUR |
| 2024-04-05 | 0.0800 EUR |
| 2023-10-11 | 0.0700 EUR |
| 2023-04-11 | 0.0700 EUR |
| 2022-10-11 | 0.0650 EUR |
| 2022-04-11 | 0.0650 EUR |
| 2021-04-09 | 0.1200 EUR |
| 2020-11-02 | 0.1100 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.