Wulff-Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.350 | 3.370 | 3.250 | 3.370 | 3.309 | 4,573 |
| 2026-04-28 | 3.370 | 3.390 | 3.250 | 3.370 | 3.309 | 7,261 |
| 2026-04-27 | 3.420 | 3.540 | 3.400 | 3.400 | 3.338 | 62,951 |
| 2026-04-24 | 3.240 | 3.260 | 3.200 | 3.260 | 3.201 | 4,560 |
| 2026-04-23 | 3.210 | 3.260 | 3.210 | 3.250 | 3.191 | 2,647 |
| 2026-04-22 | 3.310 | 3.320 | 3.220 | 3.270 | 3.210 | 6,585 |
| 2026-04-21 | 3.300 | 3.350 | 3.260 | 3.330 | 3.269 | 6,944 |
| 2026-04-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.240 | 40 |
| 2026-04-17 | 3.550 | 3.550 | 3.260 | 3.280 | 3.220 | 347,584 |
| 2026-04-16 | 3.310 | 3.460 | 3.260 | 3.260 | 3.201 | 9,534 |
| 2026-04-15 | 3.370 | 3.370 | 3.300 | 3.300 | 3.240 | 1,946 |
| 2026-04-14 | 3.540 | 3.540 | 3.270 | 3.360 | 3.299 | 628 |
| 2026-04-13 | 3.320 | 3.330 | 3.260 | 3.260 | 3.201 | 2,826 |
| 2026-04-10 | 3.300 | 3.330 | 3.280 | 3.320 | 3.260 | 1,172 |
| 2026-04-09 | 3.450 | 3.490 | 3.300 | 3.310 | 3.161 | 16,278 |
| 2026-04-08 | 3.540 | 3.550 | 3.400 | 3.450 | 3.295 | 18,751 |
| 2026-04-07 | 3.390 | 3.560 | 3.390 | 3.490 | 3.333 | 16,832 |
| 2026-04-02 | 3.390 | 3.390 | 3.360 | 3.390 | 3.238 | 8,137 |
| 2026-04-01 | 3.460 | 3.460 | 3.300 | 3.360 | 3.209 | 6,057 |
| 2026-03-31 | 3.330 | 3.620 | 3.330 | 3.390 | 3.238 | 46,544 |
| 2026-03-30 | 3.260 | 3.260 | 3.260 | 3.260 | 3.114 | 7,910 |
| 2026-03-27 | 3.400 | 3.400 | 3.260 | 3.260 | 3.114 | 7,707 |
| 2026-03-26 | 3.320 | 3.330 | 3.250 | 3.330 | 3.180 | 3,094 |
| 2026-03-25 | 3.400 | 3.400 | 3.330 | 3.380 | 3.228 | 1,714 |
| 2026-03-24 | 3.550 | 3.550 | 3.310 | 3.400 | 3.247 | 5,240 |
| 2026-03-23 | 3.360 | 3.430 | 3.300 | 3.400 | 3.247 | 6,168 |
| 2026-03-20 | 3.400 | 3.570 | 3.350 | 3.360 | 3.209 | 4,969 |
| 2026-03-19 | 3.410 | 3.410 | 3.310 | 3.360 | 3.209 | 594 |
| 2026-03-18 | 3.330 | 3.450 | 3.330 | 3.430 | 3.276 | 8,558 |
| 2026-03-17 | 3.300 | 3.420 | 3.260 | 3.370 | 3.219 | 20,601 |
| 2026-03-16 | 3.290 | 3.330 | 3.280 | 3.330 | 3.180 | 1,980 |
| 2026-03-13 | 3.370 | 3.370 | 3.200 | 3.310 | 3.161 | 34,617 |
| 2026-03-12 | 3.480 | 3.480 | 3.340 | 3.360 | 3.209 | 18,989 |
| 2026-03-11 | 3.590 | 3.590 | 3.310 | 3.470 | 3.314 | 7,324 |
| 2026-03-10 | 3.700 | 3.700 | 3.600 | 3.600 | 3.438 | 838 |
| 2026-03-09 | 3.730 | 3.730 | 3.590 | 3.690 | 3.524 | 1,182 |
| 2026-03-06 | 3.840 | 3.840 | 3.750 | 3.750 | 3.582 | 483 |
| 2026-03-05 | 3.900 | 3.900 | 3.690 | 3.690 | 3.524 | 4,304 |
| 2026-03-04 | 3.560 | 3.670 | 3.560 | 3.620 | 3.457 | 12,023 |
| 2026-03-03 | 3.700 | 3.700 | 3.550 | 3.550 | 3.391 | 3,510 |
| 2026-03-02 | 3.730 | 3.810 | 3.620 | 3.700 | 3.534 | 9,650 |
| 2026-02-27 | 3.980 | 3.980 | 3.760 | 3.810 | 3.639 | 11,822 |
| 2026-02-26 | 3.940 | 3.940 | 3.860 | 3.940 | 3.763 | 1,702 |
| 2026-02-25 | 3.810 | 3.940 | 3.770 | 3.940 | 3.763 | 887 |
| 2026-02-24 | 3.980 | 3.980 | 3.590 | 3.760 | 3.591 | 25,093 |
| 2026-02-23 | 4.000 | 4.000 | 3.840 | 3.840 | 3.668 | 4,450 |
| 2026-02-20 | 3.900 | 4.010 | 3.900 | 3.910 | 3.734 | 11,017 |
| 2026-02-19 | 4.000 | 4.000 | 3.850 | 3.900 | 3.725 | 10,144 |
| 2026-02-18 | 4.100 | 4.100 | 3.980 | 3.980 | 3.801 | 7,145 |
| 2026-02-17 | 4.050 | 4.050 | 3.700 | 3.990 | 3.811 | 7,987 |
| 2026-02-16 | 4.100 | 4.100 | 3.920 | 4.040 | 3.859 | 12,254 |
| 2026-02-13 | 4.250 | 4.250 | 4.020 | 4.090 | 3.906 | 3,078 |
| 2026-02-12 | 4.110 | 4.110 | 4.080 | 4.090 | 3.906 | 1,094 |
| 2026-02-11 | 4.390 | 4.390 | 4.080 | 4.200 | 4.011 | 8,873 |
| 2026-02-10 | 4.200 | 4.250 | 4.200 | 4.220 | 4.030 | 266 |
| 2026-02-09 | 4.370 | 4.370 | 4.170 | 4.270 | 4.078 | 1,722 |
| 2026-02-06 | 4.350 | 4.400 | 4.260 | 4.280 | 4.088 | 2,851 |
| 2026-02-05 | 4.440 | 4.440 | 4.350 | 4.350 | 4.155 | 3,339 |
| 2026-02-04 | 4.410 | 4.440 | 4.400 | 4.430 | 4.231 | 3,044 |
| 2026-02-03 | 4.420 | 4.420 | 4.340 | 4.420 | 4.222 | 2,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 EUR |
| 2026-04-10 | 0.0900 EUR |
| 2025-10-03 | 0.0800 EUR |
| 2025-04-04 | 0.0800 EUR |
| 2024-10-04 | 0.0700 EUR |
| 2024-04-05 | 0.0800 EUR |
| 2023-10-11 | 0.0700 EUR |
| 2023-04-11 | 0.0700 EUR |
| 2022-10-11 | 0.0650 EUR |
| 2022-04-11 | 0.0650 EUR |
| 2021-04-09 | 0.1200 EUR |
| 2020-11-02 | 0.1100 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.