Wulff-Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.350 | 3.370 | 3.250 | 3.370 | 3.309 | 4,573 |
| 2026-04-28 | 3.370 | 3.390 | 3.250 | 3.370 | 3.309 | 7,261 |
| 2026-04-27 | 3.420 | 3.540 | 3.400 | 3.400 | 3.338 | 62,951 |
| 2026-04-24 | 3.240 | 3.260 | 3.200 | 3.260 | 3.201 | 4,560 |
| 2026-04-23 | 3.210 | 3.260 | 3.210 | 3.250 | 3.191 | 2,647 |
| 2026-04-22 | 3.310 | 3.320 | 3.220 | 3.270 | 3.210 | 6,585 |
| 2026-04-21 | 3.300 | 3.350 | 3.260 | 3.330 | 3.269 | 6,944 |
| 2026-04-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.240 | 40 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 EUR |
| 2026-04-10 | 0.0900 EUR |
| 2025-10-03 | 0.0800 EUR |
| 2025-04-04 | 0.0800 EUR |
| 2024-10-04 | 0.0700 EUR |
| 2024-04-05 | 0.0800 EUR |
| 2023-10-11 | 0.0700 EUR |
| 2023-04-11 | 0.0700 EUR |
| 2022-10-11 | 0.0650 EUR |
| 2022-04-11 | 0.0650 EUR |
| 2021-04-09 | 0.1200 EUR |
| 2020-11-02 | 0.1100 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.