Wulff-Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 4.430 | 4.430 | 4.340 | 4.420 | 4.222 | 2,466 |
| 2026-01-30 | 4.420 | 4.430 | 4.360 | 4.430 | 4.231 | 4,759 |
| 2026-01-29 | 4.340 | 4.430 | 4.330 | 4.360 | 4.164 | 3,788 |
| 2026-01-28 | 4.230 | 4.320 | 4.200 | 4.320 | 4.126 | 2,321 |
| 2026-01-27 | 4.210 | 4.230 | 4.170 | 4.200 | 4.011 | 3,434 |
| 2026-01-26 | 4.190 | 4.210 | 4.180 | 4.210 | 4.021 | 1,189 |
| 2026-01-23 | 4.190 | 4.190 | 4.150 | 4.180 | 3.992 | 2,123 |
| 2026-01-22 | 4.320 | 4.320 | 4.180 | 4.180 | 3.992 | 11,374 |
| 2026-01-21 | 4.320 | 4.320 | 4.110 | 4.110 | 3.925 | 3,659 |
| 2026-01-20 | 4.150 | 4.200 | 4.150 | 4.200 | 4.011 | 2,809 |
| 2026-01-19 | 4.200 | 4.210 | 4.110 | 4.140 | 3.954 | 10,706 |
| 2026-01-16 | 4.150 | 4.290 | 4.130 | 4.200 | 4.011 | 10,812 |
| 2026-01-15 | 4.140 | 4.170 | 4.140 | 4.170 | 3.983 | 2,150 |
| 2026-01-14 | 4.050 | 4.130 | 4.030 | 4.130 | 3.945 | 6,557 |
| 2026-01-13 | 4.010 | 4.050 | 3.960 | 4.010 | 3.830 | 4,078 |
| 2026-01-12 | 4.100 | 4.150 | 3.920 | 3.920 | 3.744 | 23,213 |
| 2026-01-09 | 4.090 | 4.090 | 4.000 | 4.060 | 3.878 | 4,928 |
| 2026-01-08 | 3.950 | 4.120 | 3.860 | 3.970 | 3.792 | 8,852 |
| 2026-01-07 | 3.890 | 3.950 | 3.850 | 3.950 | 3.773 | 8,028 |
| 2026-01-05 | 3.810 | 3.940 | 3.810 | 3.900 | 3.725 | 1,769 |
| 2026-01-02 | 3.950 | 3.950 | 3.800 | 3.800 | 3.629 | 3,174 |
| 2025-12-30 | 3.750 | 3.980 | 3.720 | 3.980 | 3.801 | 1,208 |
| 2025-12-29 | 3.750 | 3.800 | 3.750 | 3.800 | 3.629 | 985 |
| 2025-12-23 | 3.700 | 3.810 | 3.680 | 3.750 | 3.582 | 5,500 |
| 2025-12-22 | 3.800 | 3.800 | 3.700 | 3.700 | 3.534 | 5,294 |
| 2025-12-19 | 3.740 | 3.850 | 3.740 | 3.800 | 3.629 | 781 |
| 2025-12-18 | 3.710 | 3.850 | 3.700 | 3.740 | 3.572 | 6,140 |
| 2025-12-17 | 3.800 | 3.800 | 3.680 | 3.800 | 3.629 | 5,874 |
| 2025-12-16 | 3.810 | 3.850 | 3.750 | 3.770 | 3.601 | 2,588 |
| 2025-12-15 | 3.780 | 3.870 | 3.720 | 3.720 | 3.553 | 5,088 |
| 2025-12-12 | 3.920 | 3.920 | 3.800 | 3.800 | 3.629 | 2,224 |
| 2025-12-11 | 3.910 | 3.920 | 3.790 | 3.920 | 3.744 | 5,159 |
| 2025-12-10 | 3.810 | 4.060 | 3.810 | 3.910 | 3.734 | 5,102 |
| 2025-12-09 | 3.920 | 3.940 | 3.890 | 3.890 | 3.715 | 868 |
| 2025-12-08 | 3.880 | 3.960 | 3.780 | 3.780 | 3.610 | 1,705 |
| 2025-12-05 | 3.950 | 4.000 | 3.820 | 3.950 | 3.773 | 2,594 |
| 2025-12-04 | 3.880 | 3.950 | 3.880 | 3.950 | 3.773 | 2,704 |
| 2025-12-03 | 3.780 | 3.940 | 3.780 | 3.880 | 3.706 | 6,637 |
| 2025-12-02 | 3.720 | 3.800 | 3.680 | 3.780 | 3.610 | 6,324 |
| 2025-12-01 | 3.980 | 4.010 | 3.720 | 3.720 | 3.553 | 2,586 |
| 2025-11-28 | 3.840 | 3.980 | 3.730 | 3.980 | 3.801 | 3,895 |
| 2025-11-27 | 3.870 | 3.930 | 3.790 | 3.880 | 3.706 | 7,343 |
| 2025-11-26 | 3.760 | 3.790 | 3.760 | 3.790 | 3.620 | 277 |
| 2025-11-25 | 3.890 | 3.890 | 3.750 | 3.770 | 3.601 | 2,347 |
| 2025-11-24 | 3.820 | 3.880 | 3.780 | 3.800 | 3.629 | 481 |
| 2025-11-21 | 3.900 | 3.900 | 3.710 | 3.820 | 3.648 | 2,519 |
| 2025-11-20 | 3.750 | 3.980 | 3.750 | 3.900 | 3.725 | 6,150 |
| 2025-11-19 | 3.700 | 3.800 | 3.600 | 3.700 | 3.534 | 5,181 |
| 2025-11-18 | 3.890 | 3.890 | 3.600 | 3.720 | 3.553 | 10,630 |
| 2025-11-17 | 3.790 | 3.980 | 3.760 | 3.850 | 3.677 | 2,822 |
| 2025-11-14 | 3.750 | 3.810 | 3.620 | 3.790 | 3.620 | 7,664 |
| 2025-11-13 | 3.660 | 3.750 | 3.630 | 3.750 | 3.582 | 6,562 |
| 2025-11-12 | 3.610 | 3.670 | 3.610 | 3.670 | 3.505 | 610 |
| 2025-11-11 | 3.550 | 3.690 | 3.420 | 3.600 | 3.438 | 3,156 |
| 2025-11-10 | 3.520 | 3.600 | 3.400 | 3.560 | 3.400 | 1,925 |
| 2025-11-07 | 3.530 | 3.560 | 3.530 | 3.530 | 3.371 | 1,028 |
| 2025-11-06 | 3.600 | 3.660 | 3.560 | 3.560 | 3.400 | 6,596 |
| 2025-11-05 | 3.590 | 3.600 | 3.520 | 3.530 | 3.371 | 6,929 |
| 2025-11-04 | 3.300 | 3.580 | 3.300 | 3.520 | 3.362 | 9,771 |
| 2025-11-03 | 3.300 | 3.360 | 3.270 | 3.360 | 3.209 | 7,444 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 EUR |
| 2026-04-10 | 0.0900 EUR |
| 2025-10-03 | 0.0800 EUR |
| 2025-04-04 | 0.0800 EUR |
| 2024-10-04 | 0.0700 EUR |
| 2024-04-05 | 0.0800 EUR |
| 2023-10-11 | 0.0700 EUR |
| 2023-04-11 | 0.0700 EUR |
| 2022-10-11 | 0.0650 EUR |
| 2022-04-11 | 0.0650 EUR |
| 2021-04-09 | 0.1200 EUR |
| 2020-11-02 | 0.1100 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.