Wulff-Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.300 | 3.350 | 3.240 | 3.350 | 3.200 | 4,942 |
| 2025-10-30 | 3.260 | 3.300 | 3.160 | 3.300 | 3.152 | 4,891 |
| 2025-10-29 | 3.200 | 3.280 | 3.140 | 3.280 | 3.133 | 8,854 |
| 2025-10-28 | 3.240 | 3.300 | 3.160 | 3.200 | 3.056 | 5,753 |
| 2025-10-27 | 3.320 | 3.320 | 3.200 | 3.200 | 3.056 | 3,460 |
| 2025-10-24 | 3.140 | 3.250 | 3.110 | 3.200 | 3.056 | 5,321 |
| 2025-10-23 | 3.110 | 3.240 | 3.110 | 3.210 | 3.066 | 8,310 |
| 2025-10-22 | 3.110 | 3.200 | 3.110 | 3.140 | 2.999 | 9,697 |
| 2025-10-21 | 3.200 | 3.230 | 3.170 | 3.170 | 3.028 | 12,589 |
| 2025-10-20 | 3.100 | 3.340 | 3.100 | 3.170 | 3.028 | 53,074 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 EUR |
| 2026-04-10 | 0.0900 EUR |
| 2025-10-03 | 0.0800 EUR |
| 2025-04-04 | 0.0800 EUR |
| 2024-10-04 | 0.0700 EUR |
| 2024-04-05 | 0.0800 EUR |
| 2023-10-11 | 0.0700 EUR |
| 2023-04-11 | 0.0700 EUR |
| 2022-10-11 | 0.0650 EUR |
| 2022-04-11 | 0.0650 EUR |
| 2021-04-09 | 0.1200 EUR |
| 2020-11-02 | 0.1100 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.