Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	3.300	3.350	3.240	3.350	3.200	4,942
2025-10-30	3.260	3.300	3.160	3.300	3.152	4,891
2025-10-29	3.200	3.280	3.140	3.280	3.133	8,854
2025-10-28	3.240	3.300	3.160	3.200	3.056	5,753
2025-10-27	3.320	3.320	3.200	3.200	3.056	3,460
2025-10-24	3.140	3.250	3.110	3.200	3.056	5,321
2025-10-23	3.110	3.240	3.110	3.210	3.066	8,310
2025-10-22	3.110	3.200	3.110	3.140	2.999	9,697
2025-10-21	3.200	3.230	3.170	3.170	3.028	12,589
2025-10-20	3.100	3.340	3.100	3.170	3.028	53,074
2025-10-17	2.800	2.880	2.800	2.850	2.722	2,033
2025-10-16	2.840	2.920	2.820	2.860	2.732	1,893
2025-10-15	2.750	2.900	2.750	2.800	2.674	1,395
2025-10-14	2.880	2.880	2.860	2.860	2.732	234
2025-10-13	2.800	2.900	2.770	2.860	2.732	1,327
2025-10-10	2.860	2.860	2.780	2.800	2.674	3,335
2025-10-09	2.910	2.910	2.780	2.800	2.674	771
2025-10-08	2.770	2.910	2.750	2.910	2.779	2,843
2025-10-07	2.800	2.830	2.750	2.770	2.646	799
2025-10-06	2.800	2.870	2.800	2.830	2.703	694
2025-10-03	2.780	2.910	2.780	2.800	2.674	2,121
2025-10-02	2.780	2.960	2.780	2.880	2.674	5,540
2025-10-01	2.880	2.990	2.880	2.930	2.721	1,127
2025-09-30	3.070	3.070	2.830	2.880	2.674	3,969
2025-09-29	2.980	2.980	2.960	2.960	2.749	217
2025-09-26	3.040	3.040	2.950	2.950	2.739	594
2025-09-25	2.840	2.980	2.800	2.900	2.693	5,187
2025-09-24	2.900	3.040	2.750	3.000	2.786	1,328
2025-09-23	2.850	2.850	2.850	2.850	2.646	30
2025-09-22	2.790	2.830	2.790	2.830	2.628	1,705
2025-09-19	2.850	2.980	2.790	2.790	2.591	4,927
2025-09-18	2.850	2.910	2.850	2.900	2.693	231
2025-09-17	2.890	2.930	2.890	2.900	2.693	3,016
2025-09-16	2.980	2.980	2.910	2.910	2.702	848
2025-09-15	2.940	3.000	2.940	2.950	2.739	848
2025-09-12	3.000	3.000	2.890	2.890	2.684	354
2025-09-11	2.950	2.950	2.860	2.950	2.739	5,026
2025-09-10	2.910	2.910	2.900	2.910	2.702	1,375
2025-09-09	2.950	2.950	2.850	2.900	2.693	1,347
2025-09-08	2.850	2.970	2.850	2.900	2.693	685
2025-09-05	2.970	2.970	2.860	2.860	2.656	2,056
2025-09-04	2.900	2.900	2.900	2.900	2.693	634
2025-09-03	2.850	2.910	2.850	2.900	2.693	3,884
2025-09-02	2.900	2.900	2.850	2.850	2.646	4,299
2025-09-01	2.830	2.830	2.830	2.830	2.628	315
2025-08-29	2.830	2.840	2.820	2.830	2.628	5,093
2025-08-28	2.820	2.820	2.820	2.820	2.619	459
2025-08-27	2.830	2.830	2.790	2.820	2.619	1,538
2025-08-26	2.830	2.830	2.820	2.820	2.619	878
2025-08-25	2.830	2.840	2.780	2.790	2.591	3,495
2025-08-22	2.830	2.840	2.820	2.840	2.637	2,066
2025-08-21	2.790	2.840	2.790	2.840	2.637	53
2025-08-20	2.790	2.910	2.770	2.840	2.637	562
2025-08-19	2.830	2.840	2.780	2.790	2.591	23,565
2025-08-18	2.820	2.980	2.820	2.830	2.628	10,608
2025-08-15	2.890	2.890	2.820	2.870	2.665	2,507
2025-08-14	2.810	2.900	2.810	2.900	2.693	1,703
2025-08-13	2.850	2.910	2.840	2.850	2.646	1,472
2025-08-12	2.850	2.910	2.850	2.850	2.646	1,485
2025-08-11	2.800	2.930	2.800	2.930	2.721	838

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.