Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.750	2.980	2.750	2.940	2.730	927
2025-08-07	2.750	2.910	2.730	2.900	2.693	3,233
2025-08-06	2.720	2.910	2.720	2.850	2.646	3,591
2025-08-05	2.770	2.770	2.720	2.720	2.526	1,085
2025-08-04	2.790	2.920	2.740	2.790	2.591	5,101
2025-08-01	2.940	2.940	2.800	2.800	2.600	4,870
2025-07-31	2.940	2.940	2.940	2.940	2.730	65
2025-07-30	2.940	2.940	2.860	2.860	2.656	54
2025-07-29	2.800	2.880	2.800	2.800	2.600	916
2025-07-28	2.820	2.890	2.820	2.890	2.684	636
2025-07-25	2.880	2.880	2.820	2.820	2.619	1,127
2025-07-24	2.750	2.880	2.750	2.770	2.572	1,743
2025-07-23	2.750	2.870	2.750	2.760	2.563	864
2025-07-22	3.040	3.040	2.740	2.800	2.600	6,002
2025-07-21	2.920	2.950	2.910	2.910	2.702	209
2025-07-18	3.030	3.030	2.920	2.920	2.711	3,773
2025-07-17	2.800	3.060	2.800	3.040	2.823	20,715
2025-07-16	2.880	2.980	2.790	2.790	2.591	1,178
2025-07-15	2.780	2.780	2.780	2.780	2.581	6
2025-07-14	2.760	2.830	2.760	2.780	2.581	1,795
2025-07-11	2.760	2.760	2.750	2.760	2.563	1,150
2025-07-10	2.760	2.840	2.760	2.810	2.609	6,238
2025-07-09	2.800	3.000	2.760	2.780	2.581	3,896
2025-07-08	2.840	2.840	2.670	2.750	2.554	4,901
2025-07-07	2.720	2.740	2.700	2.700	2.507	6,983
2025-07-04	2.830	2.840	2.720	2.720	2.526	4,637
2025-07-03	2.750	2.910	2.680	2.790	2.591	3,062
2025-07-02	2.620	2.710	2.620	2.710	2.516	5,382
2025-07-01	2.640	2.660	2.600	2.620	2.433	2,112
2025-06-30	2.780	2.810	2.600	2.620	2.433	6,859
2025-06-27	2.700	2.780	2.660	2.780	2.581	758
2025-06-26	2.760	2.760	2.760	2.760	2.563	50
2025-06-25	2.670	2.760	2.670	2.760	2.563	231
2025-06-24	2.700	2.720	2.700	2.720	2.526	1,539
2025-06-23	2.760	2.760	2.690	2.690	2.498	634
2025-06-19	2.740	2.770	2.690	2.770	2.572	1,870
2025-06-18	2.780	2.780	2.680	2.780	2.581	260
2025-06-17	2.720	2.720	2.700	2.720	2.526	687
2025-06-16	2.710	2.770	2.710	2.710	2.516	55
2025-06-13	2.750	2.790	2.680	2.780	2.581	2,671
2025-06-12	2.750	2.790	2.750	2.750	2.554	999
2025-06-11	2.780	2.780	2.710	2.750	2.554	179
2025-06-10	2.750	2.750	2.700	2.700	2.507	504
2025-06-09	2.700	2.790	2.700	2.750	2.554	875
2025-06-06	2.790	2.790	2.710	2.740	2.544	831
2025-06-05	2.750	2.750	2.750	2.750	2.554	689
2025-06-04	2.800	2.800	2.750	2.750	2.554	662
2025-06-03	2.770	2.790	2.710	2.770	2.572	934
2025-06-02	2.700	2.770	2.700	2.770	2.572	464
2025-05-30	2.790	2.790	2.680	2.770	2.572	455
2025-05-28	2.700	2.790	2.670	2.790	2.591	10,805
2025-05-27	2.720	2.720	2.700	2.700	2.507	547
2025-05-26	2.670	2.670	2.670	2.670	2.479	0
2025-05-23	2.780	2.780	2.600	2.670	2.479	5,643
2025-05-22	2.650	2.690	2.620	2.690	2.498	1,793
2025-05-21	2.700	2.780	2.660	2.770	2.572	17,507
2025-05-20	2.700	2.700	2.700	2.700	2.507	1
2025-05-19	2.650	2.740	2.640	2.670	2.479	1,800
2025-05-16	2.690	2.750	2.690	2.750	2.554	1,920
2025-05-15	2.790	2.790	2.700	2.700	2.507	2,118

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.