Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	2.660	2.750	2.660	2.660	2.470	1,357
2025-05-13	2.660	2.700	2.600	2.660	2.470	4,804
2025-05-12	2.700	2.710	2.660	2.660	2.470	1,004
2025-05-09	2.800	2.800	2.720	2.720	2.526	1,166
2025-05-08	2.740	2.850	2.700	2.700	2.507	545
2025-05-07	2.780	2.780	2.710	2.710	2.516	1,351
2025-05-06	2.740	2.777	2.680	2.777	2.579	1,803
2025-05-05	2.654	2.799	2.654	2.779	2.580	1,109
2025-05-02	2.620	2.839	2.620	2.819	2.617	740
2025-04-30	2.700	2.720	2.600	2.600	2.414	2,874
2025-04-29	2.758	2.839	2.700	2.700	2.507	2,339
2025-04-28	2.890	2.897	2.660	2.758	2.561	5,889
2025-04-25	2.898	2.898	2.898	2.898	2.691	308
2025-04-24	2.700	2.897	2.700	2.890	2.683	150
2025-04-23	2.781	2.811	2.690	2.780	2.581	12,379
2025-04-22	2.820	2.820	2.771	2.781	2.582	1,320
2025-04-17	2.898	2.898	2.800	2.820	2.619	163
2025-04-16	2.898	2.898	2.830	2.830	2.628	775
2025-04-15	2.898	2.898	2.800	2.896	2.689	3,275
2025-04-14	2.899	2.899	2.635	2.898	2.691	3,721
2025-04-11	2.830	2.899	2.702	2.899	2.691	745
2025-04-10	2.840	2.947	2.800	2.830	2.628	2,337
2025-04-09	2.800	2.900	2.621	2.800	2.600	4,852
2025-04-08	2.950	2.950	2.850	2.850	2.646	619
2025-04-07	2.850	2.850	2.500	2.667	2.476	4,629
2025-04-04	2.990	2.990	2.830	2.850	2.646	2,044
2025-04-03	3.000	3.000	2.930	3.000	2.711	4,387
2025-04-02	3.010	3.010	3.000	3.000	2.711	1,111
2025-04-01	2.920	3.010	2.920	3.010	2.720	1,860
2025-03-31	2.980	2.980	2.920	2.920	2.639	1,210
2025-03-28	2.990	2.990	2.940	2.940	2.657	138
2025-03-27	3.010	3.010	2.950	2.950	2.666	127
2025-03-26	3.030	3.030	2.940	2.990	2.702	1,317
2025-03-25	3.000	3.000	3.000	3.000	2.711	200
2025-03-24	2.970	3.000	2.940	3.000	2.711	995
2025-03-21	3.000	3.000	2.930	2.970	2.684	480
2025-03-20	2.980	3.000	2.920	2.920	2.639	1,329
2025-03-19	2.990	3.000	2.970	2.990	2.702	512
2025-03-18	3.000	3.000	2.950	2.990	2.702	2,144
2025-03-17	2.940	2.990	2.940	2.990	2.702	2,615
2025-03-14	3.020	3.020	2.940	2.940	2.657	3,395
2025-03-13	3.020	3.020	2.930	2.940	2.657	1,091
2025-03-12	2.910	3.030	2.910	3.030	2.739	1,278
2025-03-11	2.910	2.990	2.910	2.910	2.630	3,057
2025-03-10	2.960	2.960	2.880	2.910	2.630	2,027
2025-03-07	3.030	3.030	2.930	2.970	2.684	7,959
2025-03-06	2.900	2.950	2.860	2.910	2.630	4,530
2025-03-05	2.980	2.990	2.900	2.900	2.621	5,660
2025-03-04	3.030	3.030	2.950	2.970	2.684	185
2025-03-03	2.960	3.000	2.920	2.990	2.702	3,491
2025-02-28	2.980	3.050	2.980	2.990	2.702	2,005
2025-02-27	3.030	3.030	2.950	2.980	2.693	6,317
2025-02-26	3.090	3.090	3.020	3.060	2.766	4,427
2025-02-25	3.130	3.130	3.080	3.090	2.793	4,902
2025-02-24	3.070	3.120	3.070	3.120	2.820	851
2025-02-21	3.120	3.120	3.020	3.060	2.766	4,299
2025-02-20	3.120	3.120	3.100	3.100	2.802	245
2025-02-19	3.130	3.130	3.090	3.100	2.802	6,557
2025-02-18	3.080	3.140	3.020	3.080	2.784	15,075
2025-02-17	3.210	3.210	3.050	3.130	2.829	16,173

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.