Wulff-Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 3.330 | 3.330 | 3.260 | 3.310 | 2.992 | 1,524 |
| 2025-02-13 | 3.300 | 3.300 | 3.150 | 3.260 | 2.946 | 2,217 |
| 2025-02-12 | 3.280 | 3.310 | 3.130 | 3.300 | 2.983 | 3,396 |
| 2025-02-11 | 3.220 | 3.300 | 3.200 | 3.280 | 2.964 | 6,628 |
| 2025-02-10 | 3.180 | 3.200 | 3.170 | 3.200 | 2.892 | 5,722 |
| 2025-02-07 | 3.150 | 3.180 | 3.150 | 3.180 | 2.874 | 792 |
| 2025-02-06 | 3.110 | 3.180 | 3.080 | 3.150 | 2.847 | 4,180 |
| 2025-02-05 | 3.180 | 3.180 | 3.090 | 3.110 | 2.811 | 1,359 |
| 2025-02-04 | 3.190 | 3.200 | 3.140 | 3.140 | 2.838 | 2,504 |
| 2025-02-03 | 3.120 | 3.190 | 3.120 | 3.160 | 2.856 | 4,286 |
| 2025-01-31 | 3.130 | 3.130 | 3.040 | 3.120 | 2.820 | 4,425 |
| 2025-01-30 | 3.110 | 3.130 | 3.100 | 3.100 | 2.802 | 4,365 |
| 2025-01-29 | 3.100 | 3.190 | 3.100 | 3.100 | 2.802 | 1,331 |
| 2025-01-28 | 3.120 | 3.120 | 3.070 | 3.090 | 2.793 | 3,975 |
| 2025-01-27 | 3.160 | 3.160 | 3.120 | 3.120 | 2.820 | 668 |
| 2025-01-24 | 3.180 | 3.180 | 3.100 | 3.130 | 2.829 | 4,882 |
| 2025-01-23 | 3.180 | 3.190 | 3.080 | 3.090 | 2.793 | 1,996 |
| 2025-01-22 | 3.070 | 3.080 | 3.010 | 3.080 | 2.784 | 6,757 |
| 2025-01-21 | 3.080 | 3.080 | 3.020 | 3.070 | 2.775 | 1,138 |
| 2025-01-20 | 3.090 | 3.090 | 3.080 | 3.080 | 2.784 | 941 |
| 2025-01-17 | 3.080 | 3.120 | 3.000 | 3.080 | 2.784 | 2,210 |
| 2025-01-16 | 3.100 | 3.100 | 3.060 | 3.060 | 2.766 | 2,721 |
| 2025-01-15 | 2.910 | 3.180 | 2.910 | 3.120 | 2.820 | 5,920 |
| 2025-01-14 | 3.110 | 3.170 | 3.000 | 3.000 | 2.711 | 3,238 |
| 2025-01-13 | 3.090 | 3.100 | 3.000 | 3.100 | 2.802 | 4,217 |
| 2025-01-10 | 3.090 | 3.180 | 3.090 | 3.090 | 2.793 | 1,881 |
| 2025-01-09 | 3.040 | 3.150 | 3.040 | 3.150 | 2.847 | 1,197 |
| 2025-01-08 | 3.090 | 3.090 | 3.070 | 3.080 | 2.784 | 699 |
| 2025-01-07 | 3.070 | 3.110 | 3.070 | 3.070 | 2.775 | 2,960 |
| 2025-01-03 | 3.070 | 3.070 | 3.070 | 3.070 | 2.775 | 533 |
| 2025-01-02 | 3.070 | 3.100 | 3.070 | 3.070 | 2.775 | 1,421 |
| 2024-12-30 | 3.000 | 3.090 | 3.000 | 3.070 | 2.775 | 1,946 |
| 2024-12-27 | 3.040 | 3.060 | 2.960 | 3.000 | 2.711 | 11,039 |
| 2024-12-23 | 3.030 | 3.050 | 3.020 | 3.050 | 2.757 | 396 |
| 2024-12-20 | 3.030 | 3.060 | 3.020 | 3.020 | 2.729 | 3,851 |
| 2024-12-19 | 3.030 | 3.080 | 3.020 | 3.020 | 2.729 | 537 |
| 2024-12-18 | 3.020 | 3.060 | 3.000 | 3.000 | 2.711 | 1,212 |
| 2024-12-17 | 3.070 | 3.070 | 3.020 | 3.020 | 2.729 | 4,994 |
| 2024-12-16 | 3.040 | 3.040 | 3.000 | 3.020 | 2.729 | 1,185 |
| 2024-12-13 | 3.070 | 3.070 | 3.000 | 3.040 | 2.748 | 3,189 |
| 2024-12-12 | 3.060 | 3.070 | 3.020 | 3.030 | 2.739 | 8,893 |
| 2024-12-11 | 2.990 | 3.060 | 2.990 | 3.060 | 2.766 | 4,979 |
| 2024-12-10 | 3.010 | 3.010 | 2.990 | 2.990 | 2.702 | 1,589 |
| 2024-12-09 | 2.990 | 3.090 | 2.960 | 3.010 | 2.720 | 921 |
| 2024-12-05 | 3.040 | 3.050 | 2.960 | 2.990 | 2.702 | 981 |
| 2024-12-04 | 2.990 | 3.040 | 2.990 | 3.040 | 2.748 | 4,019 |
| 2024-12-03 | 2.920 | 2.990 | 2.910 | 2.990 | 2.702 | 2,926 |
| 2024-12-02 | 2.960 | 2.960 | 2.910 | 2.920 | 2.639 | 3,761 |
| 2024-11-29 | 3.010 | 3.030 | 2.940 | 2.940 | 2.657 | 2,814 |
| 2024-11-28 | 3.010 | 3.010 | 2.930 | 3.010 | 2.720 | 2,233 |
| 2024-11-27 | 2.880 | 3.010 | 2.790 | 2.960 | 2.675 | 2,824 |
| 2024-11-26 | 2.880 | 2.880 | 2.880 | 2.880 | 2.603 | 16 |
| 2024-11-25 | 2.890 | 2.890 | 2.780 | 2.800 | 2.531 | 2,198 |
| 2024-11-22 | 2.840 | 2.890 | 2.810 | 2.890 | 2.612 | 193 |
| 2024-11-21 | 2.900 | 2.900 | 2.850 | 2.850 | 2.576 | 760 |
| 2024-11-20 | 2.900 | 2.920 | 2.860 | 2.860 | 2.585 | 411 |
| 2024-11-19 | 2.930 | 2.930 | 2.880 | 2.930 | 2.648 | 255 |
| 2024-11-18 | 2.930 | 2.950 | 2.860 | 2.940 | 2.657 | 672 |
| 2024-11-15 | 3.020 | 3.020 | 2.860 | 2.860 | 2.585 | 8,366 |
| 2024-11-14 | 2.980 | 2.980 | 2.910 | 2.920 | 2.639 | 6,150 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0800 EUR |
| 2026-04-10 | 0.0900 EUR |
| 2025-10-03 | 0.0800 EUR |
| 2025-04-04 | 0.0800 EUR |
| 2024-10-04 | 0.0700 EUR |
| 2024-04-05 | 0.0800 EUR |
| 2023-10-11 | 0.0700 EUR |
| 2023-04-11 | 0.0700 EUR |
| 2022-10-11 | 0.0650 EUR |
| 2022-04-11 | 0.0650 EUR |
| 2021-04-09 | 0.1200 EUR |
| 2020-11-02 | 0.1100 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.