Wulff-Yhtiot Oy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	2.920	2.970	2.850	2.970	2.684	3,464
2024-11-12	2.940	2.940	2.860	2.900	2.621	2,277
2024-11-11	2.980	2.980	2.860	2.860	2.585	4,897
2024-11-08	2.990	2.990	2.910	2.980	2.693	444
2024-11-07	2.950	2.950	2.850	2.930	2.648	2,283
2024-11-06	2.870	2.970	2.860	2.950	2.666	3,623
2024-11-05	2.910	2.910	2.910	2.910	2.630	791
2024-11-04	3.010	3.010	2.900	2.900	2.621	5,393
2024-11-01	3.010	3.030	2.980	2.980	2.693	575
2024-10-31	3.070	3.070	2.980	2.980	2.693	3,754
2024-10-30	3.030	3.090	3.030	3.090	2.793	250
2024-10-29	3.040	3.040	2.990	3.000	2.711	452
2024-10-28	3.010	3.100	3.000	3.000	2.711	470
2024-10-25	3.030	3.030	3.000	3.000	2.711	5,153
2024-10-24	2.990	3.070	2.990	3.050	2.757	3,855
2024-10-23	2.990	2.990	2.900	2.990	2.702	2,486
2024-10-22	2.990	3.010	2.990	2.990	2.702	2,330
2024-10-21	3.190	3.200	2.950	3.000	2.711	6,354
2024-10-18	3.160	3.190	3.000	3.060	2.766	2,926
2024-10-17	3.010	3.080	2.970	3.010	2.720	4,706
2024-10-16	2.990	2.990	2.940	2.940	2.657	5,749
2024-10-15	2.940	3.000	2.910	2.970	2.684	4,438
2024-10-14	2.850	2.960	2.850	2.940	2.657	1,789
2024-10-11	2.900	2.950	2.890	2.950	2.666	1,378
2024-10-10	2.890	2.900	2.810	2.900	2.621	5,933
2024-10-09	2.960	2.960	2.890	2.890	2.612	532
2024-10-08	2.800	2.800	2.780	2.780	2.513	2,343
2024-10-07	2.860	2.860	2.800	2.820	2.549	241
2024-10-04	2.840	2.860	2.780	2.860	2.585	3,735
2024-10-03	2.910	2.950	2.840	2.840	2.504	4,779
2024-10-02	2.910	2.930	2.840	2.930	2.583	1,901
2024-10-01	2.880	2.930	2.880	2.910	2.565	3,535
2024-09-30	2.800	2.900	2.800	2.880	2.539	1,174
2024-09-27	2.760	2.810	2.760	2.800	2.468	2,672
2024-09-26	2.790	2.830	2.760	2.810	2.477	5,127
2024-09-25	2.770	2.800	2.760	2.790	2.459	1,825
2024-09-24	2.770	2.770	2.730	2.770	2.442	1,468
2024-09-23	2.720	2.770	2.720	2.770	2.442	1,539
2024-09-20	2.700	2.800	2.700	2.800	2.468	2,003
2024-09-19	2.710	2.710	2.700	2.710	2.389	1,066
2024-09-18	2.730	2.730	2.700	2.700	2.380	4,642
2024-09-17	2.710	2.730	2.710	2.730	2.407	323
2024-09-16	2.720	2.730	2.710	2.710	2.389	2,881
2024-09-13	2.650	2.720	2.640	2.720	2.398	4,152
2024-09-12	2.640	2.650	2.550	2.650	2.336	806
2024-09-11	2.580	2.640	2.540	2.640	2.327	3,476
2024-09-10	2.650	2.650	2.600	2.600	2.292	1,592
2024-09-09	2.680	2.680	2.650	2.650	2.336	404
2024-09-06	2.680	2.680	2.560	2.560	2.257	1,771
2024-09-05	2.640	2.680	2.600	2.630	2.318	6,565
2024-09-04	2.640	2.680	2.600	2.640	2.327	2,709
2024-09-03	2.670	2.670	2.550	2.640	2.327	5,662
2024-09-02	2.680	2.680	2.600	2.620	2.310	3,245
2024-08-30	2.730	2.730	2.600	2.680	2.363	5,398
2024-08-29	2.640	2.720	2.610	2.720	2.398	1,294
2024-08-28	2.620	2.700	2.620	2.640	2.327	1,465
2024-08-27	2.640	2.700	2.610	2.610	2.301	3,395
2024-08-26	2.620	2.680	2.620	2.640	2.327	1,388
2024-08-23	2.680	2.680	2.610	2.610	2.301	922
2024-08-22	2.650	2.690	2.610	2.610	2.301	3,393

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0800 EUR
2026-04-10	0.0900 EUR
2025-10-03	0.0800 EUR
2025-04-04	0.0800 EUR
2024-10-04	0.0700 EUR
2024-04-05	0.0800 EUR
2023-10-11	0.0700 EUR
2023-04-11	0.0700 EUR
2022-10-11	0.0650 EUR
2022-04-11	0.0650 EUR
2021-04-09	0.1200 EUR
2020-11-02	0.1100 EUR
2019-04-05	0.1000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.