Aquila SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	6.200	6.200	6.200	6.200	4.504	550
2021-12-14	6.200	6.200	6.200	6.200	4.504	400
2021-12-13	6.350	6.350	6.300	6.300	4.576	890
2021-12-10	6.500	6.500	6.500	6.500	4.722	60
2021-12-09	6.400	6.500	6.400	6.500	4.722	289
2021-12-08	6.500	6.500	6.500	6.500	4.722	3
2021-12-07	6.400	6.400	6.400	6.400	4.649	6,938
2021-12-06	6.450	6.450	6.450	6.450	4.685	1,158
2021-12-03	6.400	6.400	6.400	6.400	4.649	15
2021-12-02	6.500	6.500	6.500	6.500	4.722	318
2021-12-01	6.700	6.700	6.700	6.700	4.867	250
2021-11-30	6.600	6.600	6.600	6.600	4.794	598
2021-11-26	6.750	6.750	6.750	6.750	4.903	92
2021-11-25	6.800	6.800	6.800	6.800	4.940	430
2021-11-24	6.550	6.800	6.550	6.800	4.940	130
2021-11-23	6.550	6.600	6.550	6.600	4.794	401
2021-11-22	6.650	6.850	6.650	6.850	4.976	440
2021-11-18	6.600	6.600	6.500	6.500	4.722	1,220
2021-11-17	6.600	6.650	6.600	6.650	4.831	639
2021-11-16	6.600	6.650	6.600	6.650	4.831	874
2021-11-15	6.600	6.600	6.500	6.500	4.722	1,640
2021-11-12	6.850	6.850	6.750	6.750	4.903	111
2021-11-11	6.650	6.650	6.650	6.650	4.831	165
2021-11-10	6.650	6.650	6.600	6.600	4.794	592
2021-11-09	6.600	6.600	6.600	6.600	4.794	482
2021-11-08	7.000	7.000	6.900	6.900	5.012	2,111
2021-11-04	7.000	7.000	7.000	7.000	5.085	95
2021-11-03	7.100	7.100	7.100	7.100	5.157	15
2021-11-01	7.000	7.000	7.000	7.000	5.085	331
2021-10-29	7.000	7.050	7.000	7.050	5.121	123
2021-10-28	7.050	7.050	7.050	7.050	5.121	17,383
2021-10-27	7.100	7.100	7.100	7.100	5.157	70
2021-10-25	6.900	6.900	6.900	6.900	5.012	850
2021-10-22	7.000	7.000	7.000	7.000	5.085	69
2021-10-21	7.000	7.000	7.000	7.000	5.085	700
2021-10-19	7.000	7.000	7.000	7.000	5.085	500
2021-10-18	7.000	7.000	7.000	7.000	5.085	6
2021-10-15	7.050	7.050	7.050	7.050	5.121	46

← NewerPage 15 of 15 · 878 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.