Aquila SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.500 | 3.740 | 3.500 | 3.740 | 3.740 | 136 |
| 2026-10-19 | 3.760 | 3.760 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-10-16 | 3.760 | 3.760 | 3.400 | 3.400 | 3.400 | 56 |
| 2026-10-15 | 3.760 | 3.760 | 3.400 | 3.400 | 3.400 | 56 |
| 2026-10-14 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 6 |
| 2026-10-13 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 6 |
| 2026-10-12 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 6 |
| 2026-10-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 6 |
| 2026-10-08 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 50 |
| 2026-10-07 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 50 |
| 2026-10-06 | 3.800 | 3.800 | 3.400 | 3.400 | 3.400 | 955 |
| 2026-10-05 | 3.800 | 3.800 | 3.400 | 3.400 | 3.400 | 955 |
| 2026-10-02 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 90 |
| 2026-10-01 | 3.400 | 3.780 | 3.400 | 3.780 | 3.780 | 40 |
| 2026-09-30 | 3.780 | 3.780 | 3.760 | 3.760 | 3.760 | 1,031 |
| 2026-09-29 | 3.780 | 3.780 | 3.760 | 3.760 | 3.760 | 1,031 |
| 2026-09-28 | 3.800 | 3.800 | 3.660 | 3.660 | 3.660 | 1,805 |
| 2026-09-25 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 30 |
| 2026-09-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 20 |
| 2026-09-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 20 |
| 2026-09-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 1,469 |
| 2026-09-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 1,469 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2500 EUR |
| 2025-05-23 | 0.3500 EUR |
| 2024-05-31 | 0.3000 EUR |
| 2023-05-31 | 0.2500 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2019-05-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.