Aquila SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	3.760	3.760	3.400	3.400	3.400	0
2026-10-16	3.760	3.760	3.400	3.400	3.400	56
2026-10-15	3.760	3.760	3.400	3.400	3.400	56
2026-10-14	3.400	3.400	3.400	3.400	3.400	6
2026-10-13	3.400	3.400	3.400	3.400	3.400	6
2026-10-12	3.400	3.400	3.400	3.400	3.400	6
2026-10-09	3.400	3.400	3.400	3.400	3.400	6
2026-10-08	3.440	3.440	3.440	3.440	3.440	50
2026-10-07	3.440	3.440	3.440	3.440	3.440	50
2026-10-06	3.800	3.800	3.400	3.400	3.400	955
2026-10-05	3.800	3.800	3.400	3.400	3.400	955
2026-10-02	3.800	3.800	3.800	3.800	3.800	90
2026-10-01	3.400	3.780	3.400	3.780	3.780	40
2026-09-30	3.780	3.780	3.760	3.760	3.760	1,031
2026-09-29	3.780	3.780	3.760	3.760	3.760	1,031
2026-09-28	3.800	3.800	3.660	3.660	3.660	1,805
2026-09-25	3.660	3.660	3.660	3.660	3.660	30
2026-09-24	3.400	3.400	3.400	3.400	3.400	20
2026-09-23	3.400	3.400	3.400	3.400	3.400	20
2026-09-22	3.400	3.400	3.400	3.400	3.400	1,469
2026-09-21	3.400	3.400	3.400	3.400	3.400	1,469
2026-09-18	3.400	3.500	3.400	3.500	3.500	60
2026-09-17	3.400	3.500	3.400	3.500	3.500	60
2026-09-16	3.620	3.620	3.620	3.620	3.620	55
2026-09-15	3.340	3.620	3.340	3.620	3.620	600
2026-09-14	3.380	3.380	3.380	3.380	3.380	50
2026-09-11	3.460	3.800	3.460	3.800	3.800	0
2026-09-10	3.460	3.800	3.460	3.800	3.800	0
2026-09-09	3.460	3.800	3.460	3.800	3.800	0
2026-09-08	3.460	3.800	3.460	3.800	3.800	960
2026-09-07	3.520	3.520	3.520	3.520	3.520	127
2026-09-04	3.800	3.800	3.600	3.600	3.600	781
2026-09-03	3.800	3.800	3.800	3.800	3.800	20
2026-09-02	3.740	3.740	3.740	3.740	3.740	220
2026-09-01	3.740	3.740	3.740	3.740	3.740	220
2026-08-31	3.780	3.780	3.780	3.780	3.780	60
2026-08-28	3.780	3.780	3.780	3.780	3.780	60
2026-08-27	3.740	3.740	3.740	3.740	3.740	0
2026-08-26	3.740	3.740	3.740	3.740	3.740	239
2026-08-25	3.740	3.740	3.740	3.740	3.740	239
2026-08-24	3.740	3.740	3.740	3.740	3.740	5
2026-08-21	3.740	3.740	3.740	3.740	3.740	0
2026-08-20	3.740	3.740	3.740	3.740	3.740	5
2026-08-19	3.740	3.740	3.740	3.740	3.740	14
2026-08-18	3.740	3.740	3.740	3.740	3.740	8
2026-08-17	3.740	3.740	3.740	3.740	3.740	8
2026-08-14	3.740	3.740	3.740	3.740	3.740	576
2026-08-13	3.800	3.800	3.800	3.800	3.800	1
2026-08-12	3.800	3.800	3.800	3.800	3.800	22
2026-08-11	3.800	3.800	3.800	3.800	3.800	124
2026-08-10	3.800	3.800	3.800	3.800	3.800	124
2026-08-07	3.740	3.800	3.740	3.800	3.800	111
2026-08-06	3.720	3.800	3.720	3.800	3.800	2,156
2026-08-05	3.700	3.700	3.700	3.700	3.700	100
2026-08-04	3.700	3.700	3.700	3.700	3.700	100
2026-08-03	3.700	3.700	3.700	3.700	3.700	392
2026-07-31	3.700	3.700	3.700	3.700	3.700	58
2026-07-30	3.700	3.700	3.700	3.700	3.700	58
2026-07-29	3.700	3.700	3.700	3.700	3.700	58
2026-07-28	3.700	3.700	3.700	3.700	3.700	58

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2500 EUR
2025-05-23	0.3500 EUR
2024-05-31	0.3000 EUR
2023-05-31	0.2500 EUR
2022-05-27	0.3500 EUR
2019-05-27	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.