Aquila SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 5 |
| 2026-07-24 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 1,491 |
| 2026-07-23 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 1,491 |
| 2026-07-22 | 3.780 | 3.780 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-07-21 | 3.780 | 3.780 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-07-20 | 3.780 | 3.780 | 3.700 | 3.700 | 3.700 | 32 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2500 EUR |
| 2025-05-23 | 0.3500 EUR |
| 2024-05-31 | 0.3000 EUR |
| 2023-05-31 | 0.2500 EUR |
| 2022-05-27 | 0.3500 EUR |
| 2019-05-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.