Boostheat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 1.670 | 1.670 | 1.380 | 1.440 | 14,400.00 | 0 |
| 2024-05-15 | 1.460 | 1.460 | 1.370 | 1.440 | 14,400.00 | 0 |
| 2024-05-14 | 1.560 | 1.560 | 1.430 | 1.460 | 14,602.00 | 0 |
| 2024-05-13 | 1.560 | 1.790 | 1.560 | 1.560 | 15,602.00 | 0 |
| 2024-05-10 | 1.810 | 1.810 | 1.630 | 1.630 | 16,300.00 | 0 |
| 2024-05-09 | 1.710 | 1.870 | 1.570 | 1.870 | 18,700.00 | 1 |
| 2024-05-08 | 1.990 | 1.990 | 1.740 | 1.760 | 17,602.00 | 0 |
| 2024-05-07 | 2.000 | 2.200 | 1.800 | 2.090 | 20,900.00 | 5 |
| 2024-05-06 | 2.000 | 2.000 | 1.640 | 1.651 | 16,510.00 | 0 |
| 2024-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 20,000.00 | 0 |
| 2024-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 20,000.00 | 0 |
| 2024-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 20,000.00 | 0 |
| 2024-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 20,000.00 | 0 |
| 2024-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 20,000.00 | 0 |
| 2024-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 20,000.00 | 4 |
| 2024-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 20,000.00 | 0 |
| 2024-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 20,000.00 | 0 |
| 2024-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-04-03 | 0.000 | 0.001 | 0.000 | 0.000 | 40,000.00 | 1 |
| 2024-04-02 | 0.001 | 0.001 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-03-28 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000.00 | 2 |
| 2024-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-03-25 | 0.000 | 0.001 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-03-19 | 0.001 | 0.001 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-03-18 | 0.001 | 0.001 | 0.000 | 0.001 | 50,000.00 | 0 |
| 2024-03-15 | 0.000 | 0.001 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-03-14 | 0.001 | 0.001 | 0.000 | 0.001 | 50,000.00 | 0 |
| 2024-03-13 | 0.000 | 0.001 | 0.000 | 0.001 | 50,000.00 | 0 |
| 2024-03-12 | 0.000 | 0.001 | 0.000 | 0.000 | 40,000.00 | 0 |
| 2024-03-11 | 0.001 | 0.001 | 0.000 | 0.001 | 50,000.00 | 0 |
| 2024-03-08 | 0.001 | 0.001 | 0.000 | 0.001 | 50,000.00 | 0 |
| 2024-03-07 | 0.001 | 0.001 | 0.000 | 0.001 | 50,000.00 | 0 |
| 2024-03-06 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000.00 | 0 |
| 2024-03-05 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000.00 | 0 |
| 2024-03-04 | 0.001 | 0.001 | 0.000 | 0.001 | 50,000.00 | 0 |
| 2024-03-01 | 0.001 | 0.001 | 0.000 | 0.001 | 50,000.00 | 0 |
| 2024-02-29 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000.00 | 0 |
| 2024-02-28 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000.00 | 0 |
| 2024-02-27 | 0.001 | 0.001 | 0.001 | 0.001 | 60,000.00 | 0 |
| 2024-02-26 | 0.001 | 0.001 | 0.001 | 0.001 | 60,000.00 | 0 |
| 2024-02-23 | 0.001 | 0.001 | 0.001 | 0.001 | 60,000.00 | 0 |
| 2024-02-22 | 0.001 | 0.001 | 0.001 | 0.001 | 60,000.00 | 0 |
| 2024-02-21 | 0.001 | 0.001 | 0.001 | 0.001 | 60,000.00 | 0 |
| 2024-02-20 | 0.001 | 0.001 | 0.001 | 0.001 | 50,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.