Boostheat historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.398	0.398	0.398	0.398	0.398	3,270
2026-10-16	0.398	0.398	0.398	0.398	0.398	3,270
2026-10-15	0.350	0.385	0.350	0.385	0.385	1,655
2026-10-14	0.350	0.350	0.350	0.350	0.350	87
2026-10-13	0.350	0.350	0.350	0.350	0.350	87
2026-10-12	0.350	0.350	0.350	0.350	0.350	1,008
2026-10-09	0.322	0.338	0.322	0.338	0.338	1,090
2026-10-08	0.322	0.338	0.322	0.338	0.338	1,090
2026-10-07	0.370	0.370	0.340	0.340	0.340	8,192
2026-10-06	0.422	0.422	0.380	0.380	0.380	8,018
2026-10-05	0.461	0.461	0.430	0.461	0.461	1,435
2026-10-02	0.546	0.546	0.496	0.496	0.496	10,187
2026-10-01	0.596	0.596	0.596	0.596	0.596	100
2026-09-30	0.576	0.626	0.576	0.626	0.626	724
2026-09-29	0.640	0.640	0.640	0.640	0.640	400
2026-09-28	0.640	0.640	0.640	0.640	0.640	400
2026-09-25	0.640	0.640	0.640	0.640	0.640	400
2026-09-24	0.640	0.640	0.640	0.640	0.640	0
2026-09-23	0.640	0.640	0.640	0.640	0.640	0
2026-09-22	0.640	0.640	0.640	0.640	0.640	0
2026-09-21	0.640	0.640	0.640	0.640	0.640	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.