Boostheat historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.398	0.398	0.398	0.398	0.398	3,270
2026-10-16	0.398	0.398	0.398	0.398	0.398	3,270
2026-10-15	0.350	0.385	0.350	0.385	0.385	1,655
2026-10-14	0.350	0.350	0.350	0.350	0.350	87
2026-10-13	0.350	0.350	0.350	0.350	0.350	87
2026-10-12	0.350	0.350	0.350	0.350	0.350	1,008
2026-10-09	0.322	0.338	0.322	0.338	0.338	1,090
2026-10-08	0.322	0.338	0.322	0.338	0.338	1,090
2026-10-07	0.370	0.370	0.340	0.340	0.340	8,192
2026-10-06	0.422	0.422	0.380	0.380	0.380	8,018
2026-10-05	0.461	0.461	0.430	0.461	0.461	1,435
2026-10-02	0.546	0.546	0.496	0.496	0.496	10,187
2026-10-01	0.596	0.596	0.596	0.596	0.596	100
2026-09-30	0.576	0.626	0.576	0.626	0.626	724
2026-09-29	0.640	0.640	0.640	0.640	0.640	400
2026-09-28	0.640	0.640	0.640	0.640	0.640	400
2026-09-25	0.640	0.640	0.640	0.640	0.640	400
2026-09-24	0.640	0.640	0.640	0.640	0.640	0
2026-09-23	0.640	0.640	0.640	0.640	0.640	0
2026-09-22	0.640	0.640	0.640	0.640	0.640	0
2026-09-21	0.640	0.640	0.640	0.640	0.640	0
2026-09-18	0.640	0.640	0.640	0.640	0.640	0
2026-09-17	0.640	0.640	0.640	0.640	0.640	300
2026-09-16	0.640	0.640	0.640	0.640	0.640	300
2026-09-15	0.640	0.640	0.640	0.640	0.640	2,005
2026-09-14	0.570	0.624	0.570	0.624	0.624	1,389
2026-09-11	0.568	0.624	0.568	0.624	0.624	65
2026-09-10	0.630	0.630	0.630	0.630	0.630	100
2026-09-09	0.600	0.600	0.600	0.600	0.600	24
2026-09-08	0.576	0.576	0.576	0.576	0.576	500
2026-09-07	0.640	0.640	0.640	0.640	0.640	0
2026-09-04	0.640	0.640	0.640	0.640	0.640	0
2026-09-03	0.640	0.640	0.640	0.640	0.640	157
2026-09-02	0.630	0.640	0.630	0.640	0.640	815
2026-09-01	0.630	0.640	0.630	0.640	0.640	0
2026-08-31	0.630	0.640	0.630	0.640	0.640	0
2026-08-28	0.630	0.640	0.630	0.640	0.640	0
2026-08-27	0.630	0.640	0.630	0.640	0.640	815
2026-08-26	0.630	0.640	0.630	0.640	0.640	815
2026-08-25	0.630	0.630	0.630	0.630	0.630	0
2026-08-24	0.630	0.630	0.630	0.630	0.630	221
2026-08-21	0.600	0.650	0.600	0.650	0.650	579
2026-08-20	0.590	0.600	0.590	0.600	0.600	750
2026-08-19	0.600	0.600	0.600	0.600	0.600	5
2026-08-18	0.570	0.570	0.570	0.570	0.570	396
2026-08-17	0.600	0.600	0.540	0.540	0.540	2,258
2026-08-14	0.558	0.558	0.558	0.558	0.558	358
2026-08-13	0.594	0.594	0.558	0.558	0.558	2,658
2026-08-12	0.600	0.600	0.540	0.540	0.540	3,763
2026-08-11	0.594	0.600	0.594	0.600	0.600	6,730
2026-08-10	0.550	0.550	0.550	0.550	0.550	50
2026-08-07	0.594	0.594	0.594	0.594	0.594	669
2026-08-06	0.594	0.594	0.594	0.594	0.594	669
2026-08-05	0.594	0.594	0.594	0.594	0.594	669
2026-08-04	0.582	0.594	0.582	0.594	0.594	271
2026-08-03	0.582	0.594	0.582	0.594	0.594	271
2026-07-31	0.572	0.594	0.572	0.594	0.594	11
2026-07-30	0.596	0.596	0.596	0.596	0.596	1
2026-07-29	0.568	0.596	0.568	0.572	0.572	1,206
2026-07-28	0.550	0.568	0.550	0.568	0.568	30

Page 1 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.