Boostheat historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	0.001	0.001	0.001	0.001	60,000.00	0
2024-02-16	0.001	0.001	0.001	0.001	70,000.00	0
2024-02-15	0.001	0.001	0.001	0.001	70,000.00	0
2024-02-14	0.001	0.001	0.001	0.001	60,000.00	0
2024-02-13	0.001	0.001	0.000	0.001	60,000.00	0
2024-02-12	0.001	0.001	0.001	0.001	60,000.00	1
2024-02-09	0.001	0.001	0.001	0.001	70,000.00	0
2024-02-08	0.001	0.001	0.001	0.001	90,000.00	0
2024-02-07	0.001	0.001	0.001	0.001	80,000.00	0
2024-02-06	0.001	0.001	0.001	0.001	90,000.00	1
2024-02-05	0.001	0.001	0.001	0.001	90,000.00	1
2024-02-02	0.001	0.001	0.001	0.001	110,000.00	1
2024-02-01	0.001	0.002	0.001	0.002	150,000.00	5
2024-01-31	0.001	0.001	0.001	0.001	100,000.00	1
2024-01-30	0.002	0.002	0.001	0.001	120,000.00	3
2024-01-29	0.001	0.003	0.001	0.001	120,000.00	7
2024-01-26	0.001	0.009	0.001	0.001	90,000.00	5
2024-01-25	0.001	0.001	0.001	0.001	70,000.00	0
2024-01-24	0.001	0.001	0.001	0.001	70,000.00	0
2024-01-23	0.001	0.001	0.001	0.001	70,000.00	0
2024-01-22	0.001	0.001	0.001	0.001	70,000.00	0
2024-01-19	0.001	0.001	0.001	0.001	70,000.00	0
2024-01-18	0.001	0.001	0.001	0.001	80,000.00	0
2024-01-17	0.001	0.001	0.001	0.001	80,000.00	0
2024-01-16	0.001	0.001	0.001	0.001	90,000.00	0
2024-01-15	0.001	0.001	0.001	0.001	90,000.00	0
2024-01-12	0.001	0.001	0.001	0.001	90,000.00	0
2024-01-11	0.001	0.001	0.001	0.001	90,000.00	0
2024-01-10	0.001	0.001	0.001	0.001	90,000.00	0
2024-01-09	0.001	0.001	0.001	0.001	90,000.00	0
2024-01-08	0.001	0.001	0.001	0.001	100,000.00	0
2024-01-05	0.001	0.001	0.001	0.001	110,000.00	0
2024-01-04	0.001	0.001	0.001	0.001	110,000.00	0
2024-01-03	0.001	0.001	0.001	0.001	110,000.00	0
2024-01-02	0.001	0.001	0.001	0.001	100,000.00	0
2023-12-29	0.001	0.001	0.001	0.001	110,000.00	0
2023-12-28	0.001	0.001	0.001	0.001	120,000.00	0
2023-12-27	0.001	0.001	0.001	0.001	130,000.00	0
2023-12-22	0.001	0.001	0.001	0.001	110,000.00	0
2023-12-21	0.001	0.001	0.001	0.001	130,000.00	0
2023-12-20	0.001	0.001	0.001	0.001	130,000.00	0
2023-12-19	0.001	0.001	0.001	0.001	130,000.00	0
2023-12-18	0.001	0.001	0.001	0.001	140,000.00	0
2023-12-15	0.001	0.002	0.001	0.001	140,000.00	0
2023-12-14	0.002	0.002	0.001	0.002	150,000.00	0
2023-12-13	0.002	0.002	0.002	0.002	170,000.00	0
2023-12-12	0.002	0.002	0.002	0.002	170,000.00	0
2023-12-11	0.002	0.002	0.002	0.002	160,000.00	0
2023-12-08	0.002	0.002	0.002	0.002	200,000.00	0
2023-12-07	0.002	0.002	0.002	0.002	180,000.00	0
2023-12-06	0.002	0.002	0.002	0.002	170,000.00	0
2023-12-05	0.002	0.003	0.002	0.002	180,000.00	0
2023-12-04	0.002	0.002	0.002	0.002	170,000.00	0
2023-12-01	0.003	0.003	0.002	0.002	210,000.00	0
2023-11-30	0.003	0.005	0.002	0.002	230,000.00	0
2023-11-29	0.003	0.003	0.003	0.003	280,000.00	0
2023-11-28	0.003	0.003	0.003	0.003	320,000.00	0
2023-11-27	0.003	0.004	0.003	0.003	300,000.00	0
2023-11-24	0.003	0.004	0.003	0.003	330,000.00	0
2023-11-23	0.003	0.003	0.003	0.003	290,000.00	0

← NewerPage 12 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.