Boostheat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-30 | 0.040 | 0.042 | 0.035 | 0.042 | 1,000,000.00 | 0 |
| 2023-08-29 | 0.046 | 0.050 | 0.035 | 0.040 | 1,000,000.00 | 0 |
| 2023-08-28 | 0.057 | 0.058 | 0.042 | 0.045 | 1,000,000.00 | 0 |
| 2023-08-25 | 0.057 | 0.057 | 0.050 | 0.057 | 1,000,000.00 | 0 |
| 2023-08-24 | 0.050 | 0.060 | 0.049 | 0.051 | 1,000,000.00 | 0 |
| 2023-08-23 | 0.065 | 0.071 | 0.053 | 0.053 | 1,000,000.00 | 0 |
| 2023-08-22 | 0.051 | 0.075 | 0.051 | 0.056 | 1,000,000.00 | 0 |
| 2023-08-21 | 0.069 | 0.069 | 0.050 | 0.058 | 1,000,000.00 | 0 |
| 2023-08-18 | 0.070 | 0.070 | 0.050 | 0.065 | 1,000,000.00 | 0 |
| 2023-08-17 | 0.073 | 0.073 | 0.068 | 0.068 | 1,000,000.00 | 0 |
| 2023-08-16 | 0.080 | 0.081 | 0.073 | 0.074 | 1,000,000.00 | 0 |
| 2023-08-15 | 0.090 | 0.107 | 0.086 | 0.090 | 1,000,000.00 | 0 |
| 2023-08-14 | 0.115 | 0.115 | 0.100 | 0.108 | 1,000,000.00 | 0 |
| 2023-08-11 | 0.092 | 0.100 | 0.075 | 0.078 | 1,000,000.00 | 0 |
| 2023-08-10 | 0.110 | 0.110 | 0.092 | 0.100 | 1,000,000.00 | 0 |
| 2023-08-09 | 0.120 | 0.140 | 0.100 | 0.101 | 1,000,000.00 | 0 |
| 2023-08-08 | 0.150 | 0.170 | 0.110 | 0.120 | 1,000,000.00 | 0 |
| 2023-08-07 | 0.130 | 0.190 | 0.114 | 0.141 | 1,000,000.00 | 0 |
| 2023-08-04 | 0.120 | 0.130 | 0.110 | 0.114 | 1,000,000.00 | 0 |
| 2023-08-03 | 0.190 | 0.190 | 0.130 | 0.140 | 1,000,000.00 | 0 |
| 2023-08-02 | 0.201 | 0.201 | 0.160 | 0.190 | 1,000,000.00 | 0 |
| 2023-08-01 | 0.245 | 0.245 | 0.210 | 0.210 | 1,000,000.00 | 0 |
| 2023-07-31 | 0.300 | 0.300 | 0.246 | 0.246 | 1,000,000.00 | 0 |
| 2023-07-28 | 0.330 | 0.330 | 0.290 | 0.300 | 1,000,000.00 | 0 |
| 2023-07-27 | 0.320 | 0.340 | 0.270 | 0.290 | 1,000,000.00 | 0 |
| 2023-07-26 | 0.360 | 0.360 | 0.330 | 0.330 | 1,000,000.00 | 0 |
| 2023-07-25 | 0.400 | 0.400 | 0.331 | 0.390 | 1,000,000.00 | 0 |
| 2023-07-24 | 0.437 | 0.437 | 0.370 | 0.400 | 1,000,000.00 | 0 |
| 2023-07-21 | 0.390 | 0.390 | 0.350 | 0.380 | 1,000,000.00 | 0 |
| 2023-07-20 | 0.399 | 0.420 | 0.330 | 0.398 | 1,000,000.00 | 0 |
| 2023-07-19 | 0.470 | 0.500 | 0.400 | 0.400 | 1,000,000.00 | 0 |
| 2023-07-18 | 0.300 | 0.310 | 0.200 | 0.280 | 1,000,000.00 | 0 |
| 2023-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
| 2023-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.