Boostheat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 0.212 | 0.224 | 0.212 | 0.224 | 1,000,000.00 | 0 |
| 2022-08-10 | 0.219 | 0.224 | 0.200 | 0.212 | 1,000,000.00 | 0 |
| 2022-08-09 | 0.217 | 0.260 | 0.217 | 0.220 | 1,000,000.00 | 0 |
| 2022-08-08 | 0.204 | 0.220 | 0.189 | 0.217 | 1,000,000.00 | 0 |
| 2022-08-05 | 0.210 | 0.210 | 0.189 | 0.204 | 1,000,000.00 | 0 |
| 2022-08-04 | 0.210 | 0.211 | 0.210 | 0.210 | 1,000,000.00 | 0 |
| 2022-08-03 | 0.198 | 0.210 | 0.198 | 0.210 | 1,000,000.00 | 0 |
| 2022-08-02 | 0.196 | 0.198 | 0.185 | 0.198 | 1,000,000.00 | 0 |
| 2022-08-01 | 0.196 | 0.207 | 0.190 | 0.196 | 1,000,000.00 | 0 |
| 2022-07-29 | 0.201 | 0.205 | 0.198 | 0.198 | 1,000,000.00 | 0 |
| 2022-07-28 | 0.199 | 0.207 | 0.198 | 0.200 | 1,000,000.00 | 0 |
| 2022-07-27 | 0.197 | 0.199 | 0.197 | 0.199 | 1,000,000.00 | 0 |
| 2022-07-26 | 0.201 | 0.207 | 0.180 | 0.197 | 1,000,000.00 | 0 |
| 2022-07-25 | 0.205 | 0.206 | 0.200 | 0.200 | 1,000,000.00 | 0 |
| 2022-07-22 | 0.205 | 0.205 | 0.204 | 0.205 | 1,000,000.00 | 0 |
| 2022-07-21 | 0.190 | 0.206 | 0.190 | 0.205 | 1,000,000.00 | 0 |
| 2022-07-20 | 0.204 | 0.206 | 0.186 | 0.186 | 1,000,000.00 | 0 |
| 2022-07-19 | 0.210 | 0.211 | 0.204 | 0.204 | 1,000,000.00 | 0 |
| 2022-07-18 | 0.201 | 0.211 | 0.198 | 0.210 | 1,000,000.00 | 0 |
| 2022-07-15 | 0.200 | 0.201 | 0.186 | 0.201 | 1,000,000.00 | 0 |
| 2022-07-14 | 0.210 | 0.212 | 0.200 | 0.200 | 1,000,000.00 | 0 |
| 2022-07-13 | 0.199 | 0.213 | 0.188 | 0.210 | 1,000,000.00 | 0 |
| 2022-07-12 | 0.229 | 0.229 | 0.199 | 0.199 | 1,000,000.00 | 0 |
| 2022-07-11 | 0.230 | 0.230 | 0.207 | 0.229 | 1,000,000.00 | 0 |
| 2022-07-08 | 0.230 | 0.233 | 0.230 | 0.233 | 1,000,000.00 | 0 |
| 2022-07-07 | 0.225 | 0.230 | 0.215 | 0.230 | 1,000,000.00 | 0 |
| 2022-07-06 | 0.226 | 0.227 | 0.225 | 0.225 | 1,000,000.00 | 0 |
| 2022-07-05 | 0.220 | 0.232 | 0.218 | 0.226 | 1,000,000.00 | 0 |
| 2022-07-04 | 0.229 | 0.235 | 0.220 | 0.220 | 1,000,000.00 | 0 |
| 2022-07-01 | 0.214 | 0.228 | 0.207 | 0.228 | 1,000,000.00 | 0 |
| 2022-06-30 | 0.210 | 0.214 | 0.202 | 0.214 | 1,000,000.00 | 0 |
| 2022-06-29 | 0.213 | 0.213 | 0.210 | 0.210 | 1,000,000.00 | 0 |
| 2022-06-28 | 0.215 | 0.220 | 0.203 | 0.213 | 1,000,000.00 | 0 |
| 2022-06-27 | 0.212 | 0.220 | 0.211 | 0.215 | 1,000,000.00 | 0 |
| 2022-06-24 | 0.198 | 0.211 | 0.198 | 0.210 | 1,000,000.00 | 0 |
| 2022-06-23 | 0.195 | 0.209 | 0.191 | 0.208 | 1,000,000.00 | 0 |
| 2022-06-22 | 0.195 | 0.198 | 0.195 | 0.195 | 1,000,000.00 | 0 |
| 2022-06-21 | 0.191 | 0.199 | 0.191 | 0.198 | 1,000,000.00 | 0 |
| 2022-06-20 | 0.225 | 0.225 | 0.183 | 0.191 | 1,000,000.00 | 0 |
| 2022-06-17 | 0.218 | 0.270 | 0.205 | 0.215 | 1,000,000.00 | 0 |
| 2022-06-16 | 0.184 | 0.229 | 0.180 | 0.205 | 1,000,000.00 | 0 |
| 2022-06-15 | 0.150 | 0.180 | 0.150 | 0.180 | 1,000,000.00 | 0 |
| 2022-06-14 | 0.244 | 0.244 | 0.146 | 0.152 | 1,000,000.00 | 0 |
| 2022-06-13 | 0.340 | 0.340 | 0.243 | 0.243 | 1,000,000.00 | 0 |
| 2022-06-10 | 0.366 | 0.369 | 0.320 | 0.340 | 1,000,000.00 | 0 |
| 2022-06-09 | 0.325 | 0.380 | 0.320 | 0.345 | 1,000,000.00 | 0 |
| 2022-06-08 | 0.313 | 0.326 | 0.313 | 0.325 | 1,000,000.00 | 0 |
| 2022-06-07 | 0.346 | 0.346 | 0.312 | 0.327 | 1,000,000.00 | 0 |
| 2022-06-06 | 0.366 | 0.366 | 0.345 | 0.346 | 1,000,000.00 | 0 |
| 2022-06-03 | 0.387 | 0.387 | 0.345 | 0.362 | 1,000,000.00 | 0 |
| 2022-06-02 | 0.380 | 0.388 | 0.379 | 0.384 | 1,000,000.00 | 0 |
| 2022-06-01 | 0.400 | 0.400 | 0.380 | 0.380 | 1,000,000.00 | 0 |
| 2022-05-31 | 0.412 | 0.412 | 0.400 | 0.400 | 1,000,000.00 | 0 |
| 2022-05-30 | 0.420 | 0.420 | 0.380 | 0.412 | 1,000,000.00 | 0 |
| 2022-05-27 | 0.419 | 0.425 | 0.418 | 0.418 | 1,000,000.00 | 0 |
| 2022-05-26 | 0.417 | 0.418 | 0.417 | 0.418 | 1,000,000.00 | 0 |
| 2022-05-25 | 0.422 | 0.425 | 0.417 | 0.417 | 1,000,000.00 | 0 |
| 2022-05-24 | 0.423 | 0.430 | 0.421 | 0.422 | 1,000,000.00 | 0 |
| 2022-05-23 | 0.421 | 0.423 | 0.421 | 0.423 | 1,000,000.00 | 0 |
| 2022-05-20 | 0.419 | 0.421 | 0.418 | 0.421 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.