Boostheat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-23 | 0.748 | 0.795 | 0.742 | 0.783 | 1,000,000.00 | 0 |
| 2022-02-22 | 0.720 | 0.765 | 0.700 | 0.748 | 1,000,000.00 | 0 |
| 2022-02-21 | 0.772 | 0.776 | 0.718 | 0.746 | 1,000,000.00 | 0 |
| 2022-02-18 | 0.805 | 0.805 | 0.770 | 0.771 | 1,000,000.00 | 0 |
| 2022-02-17 | 0.828 | 0.828 | 0.791 | 0.810 | 1,000,000.00 | 0 |
| 2022-02-16 | 0.866 | 0.876 | 0.828 | 0.828 | 1,000,000.00 | 0 |
| 2022-02-15 | 0.780 | 0.839 | 0.780 | 0.826 | 1,000,000.00 | 0 |
| 2022-02-14 | 0.805 | 0.806 | 0.764 | 0.780 | 1,000,000.00 | 0 |
| 2022-02-11 | 0.814 | 0.827 | 0.803 | 0.818 | 1,000,000.00 | 0 |
| 2022-02-10 | 0.895 | 0.898 | 0.806 | 0.832 | 1,000,000.00 | 0 |
| 2022-02-09 | 0.801 | 0.912 | 0.762 | 0.898 | 1,000,000.00 | 0 |
| 2022-02-08 | 0.875 | 0.875 | 0.788 | 0.801 | 1,000,000.00 | 0 |
| 2022-02-07 | 0.890 | 0.890 | 0.856 | 0.874 | 1,000,000.00 | 0 |
| 2022-02-04 | 0.924 | 0.924 | 0.870 | 0.906 | 1,000,000.00 | 0 |
| 2022-02-03 | 0.950 | 0.960 | 0.880 | 0.922 | 1,000,000.00 | 0 |
| 2022-02-02 | 0.989 | 0.989 | 0.940 | 0.947 | 1,000,000.00 | 0 |
| 2022-02-01 | 1.010 | 1.010 | 0.971 | 0.989 | 1,000,000.00 | 0 |
| 2022-01-31 | 1.000 | 1.030 | 0.950 | 1.000 | 1,000,000.00 | 0 |
| 2022-01-28 | 0.970 | 1.064 | 0.944 | 0.987 | 1,000,000.00 | 0 |
| 2022-01-27 | 0.920 | 1.014 | 0.920 | 0.945 | 1,000,000.00 | 0 |
| 2022-01-26 | 1.100 | 1.120 | 0.892 | 0.920 | 1,000,000.00 | 0 |
| 2022-01-25 | 1.300 | 1.388 | 1.060 | 1.090 | 1,000,000.00 | 0 |
| 2022-01-24 | 1.080 | 1.240 | 1.034 | 1.126 | 1,000,000.00 | 0 |
| 2022-01-21 | 1.146 | 1.146 | 1.040 | 1.096 | 1,000,000.00 | 0 |
| 2022-01-20 | 1.164 | 1.180 | 1.100 | 1.146 | 1,000,000.00 | 0 |
| 2022-01-19 | 1.282 | 1.282 | 1.162 | 1.200 | 1,000,000.00 | 0 |
| 2022-01-18 | 1.222 | 1.400 | 1.192 | 1.298 | 1,000,000.00 | 0 |
| 2022-01-17 | 1.198 | 1.446 | 1.164 | 1.244 | 1,000,000.00 | 0 |
| 2022-01-14 | 1.032 | 1.170 | 0.982 | 1.170 | 1,000,000.00 | 0 |
| 2022-01-13 | 1.042 | 1.058 | 0.980 | 1.030 | 1,000,000.00 | 0 |
| 2022-01-12 | 1.130 | 1.200 | 1.018 | 1.040 | 1,000,000.00 | 0 |
| 2022-01-11 | 1.200 | 1.288 | 1.080 | 1.124 | 1,000,000.00 | 0 |
| 2022-01-10 | 1.040 | 1.440 | 0.971 | 1.128 | 1,000,000.00 | 0 |
| 2022-01-07 | 0.950 | 1.026 | 0.890 | 1.018 | 1,000,000.00 | 0 |
| 2022-01-06 | 0.760 | 1.048 | 0.760 | 0.908 | 1,000,000.00 | 0 |
| 2022-01-05 | 0.813 | 0.814 | 0.740 | 0.781 | 1,000,000.00 | 0 |
| 2022-01-04 | 0.830 | 0.850 | 0.800 | 0.813 | 1,000,000.00 | 0 |
| 2022-01-03 | 0.878 | 0.878 | 0.805 | 0.830 | 1,000,000.00 | 0 |
| 2021-12-31 | 0.880 | 0.880 | 0.800 | 0.836 | 1,000,000.00 | 0 |
| 2021-12-30 | 0.914 | 0.927 | 0.866 | 0.880 | 1,000,000.00 | 0 |
| 2021-12-29 | 0.866 | 0.960 | 0.866 | 0.911 | 1,000,000.00 | 0 |
| 2021-12-28 | 0.890 | 0.899 | 0.840 | 0.860 | 1,000,000.00 | 0 |
| 2021-12-27 | 0.817 | 0.948 | 0.805 | 0.890 | 1,000,000.00 | 0 |
| 2021-12-24 | 0.712 | 0.830 | 0.712 | 0.805 | 1,000,000.00 | 0 |
| 2021-12-23 | 0.708 | 0.710 | 0.700 | 0.703 | 1,000,000.00 | 0 |
| 2021-12-22 | 0.708 | 0.708 | 0.700 | 0.706 | 1,000,000.00 | 0 |
| 2021-12-21 | 0.701 | 0.710 | 0.690 | 0.708 | 1,000,000.00 | 0 |
| 2021-12-20 | 0.700 | 0.727 | 0.690 | 0.700 | 1,000,000.00 | 0 |
| 2021-12-17 | 0.721 | 0.829 | 0.714 | 0.714 | 1,000,000.00 | 0 |
| 2021-12-16 | 0.701 | 0.702 | 0.692 | 0.698 | 1,000,000.00 | 0 |
| 2021-12-15 | 0.698 | 0.702 | 0.694 | 0.702 | 1,000,000.00 | 0 |
| 2021-12-14 | 0.706 | 0.707 | 0.698 | 0.698 | 1,000,000.00 | 0 |
| 2021-12-13 | 0.700 | 0.715 | 0.700 | 0.706 | 1,000,000.00 | 0 |
| 2021-12-10 | 0.707 | 0.719 | 0.694 | 0.700 | 1,000,000.00 | 0 |
| 2021-12-09 | 0.708 | 0.717 | 0.696 | 0.706 | 1,000,000.00 | 0 |
| 2021-12-08 | 0.735 | 0.764 | 0.690 | 0.708 | 1,000,000.00 | 0 |
| 2021-12-07 | 0.690 | 0.700 | 0.680 | 0.695 | 1,000,000.00 | 0 |
| 2021-12-06 | 0.680 | 0.714 | 0.680 | 0.700 | 1,000,000.00 | 0 |
| 2021-12-03 | 0.742 | 0.750 | 0.680 | 0.680 | 1,000,000.00 | 0 |
| 2021-12-02 | 0.746 | 0.747 | 0.727 | 0.738 | 1,000,000.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.