Boostheat historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.538	0.550	0.538	0.550	0.550	102
2026-07-24	0.490	0.490	0.490	0.490	0.490	23
2026-07-23	0.530	0.530	0.530	0.530	0.530	222
2026-07-22	0.453	0.482	0.432	0.482	0.482	4,575
2026-07-21	0.496	0.496	0.452	0.452	0.452	1,010
2026-07-20	0.508	0.508	0.508	0.508	0.508	0
2026-07-17	0.508	0.508	0.508	0.508	0.508	0
2026-07-16	0.508	0.508	0.508	0.508	0.508	571
2026-07-15	0.508	0.514	0.508	0.514	0.514	1,024
2026-07-14	0.500	0.508	0.470	0.508	0.508	111
2026-07-13	0.500	0.508	0.470	0.508	0.508	111
2026-07-10	0.500	0.550	0.500	0.500	0.500	1,915
2026-07-09	0.500	0.500	0.500	0.500	0.500	96
2026-07-08	0.570	0.570	0.570	0.570	0.570	10
2026-07-07	0.570	0.570	0.570	0.570	0.570	10
2026-07-06	0.570	0.570	0.570	0.570	0.570	10
2026-07-03	0.570	0.570	0.570	0.570	0.570	10
2026-07-02	0.570	0.570	0.570	0.570	0.570	16
2026-07-01	0.570	0.570	0.570	0.570	0.570	205
2026-06-30	0.544	0.570	0.544	0.570	0.570	509
2026-06-29	0.544	0.570	0.544	0.570	0.570	509
2026-06-26	0.542	0.544	0.542	0.544	0.544	40
2026-06-25	0.500	0.542	0.499	0.542	0.542	4,749
2026-06-24	0.500	0.538	0.500	0.538	0.538	405
2026-06-23	0.500	0.538	0.500	0.538	0.538	405
2026-06-22	0.540	0.540	0.540	0.540	0.540	424
2026-06-19	0.548	0.548	0.502	0.506	0.506	1,931
2026-06-18	0.548	0.548	0.502	0.528	0.528	1,535
2026-06-17	0.500	0.546	0.500	0.546	0.546	1,443
2026-06-16	0.548	0.550	0.544	0.544	0.544	2,912
2026-06-15	0.548	0.548	0.548	0.548	0.548	200
2026-06-12	0.560	0.580	0.500	0.548	0.548	31,375
2026-06-11	0.600	0.600	0.600	0.600	0.600	150
2026-06-10	0.600	0.600	0.600	0.600	0.600	150
2026-06-09	0.600	0.600	0.600	0.600	0.600	150
2026-06-08	0.600	0.600	0.560	0.560	0.560	1,079
2026-06-05	0.560	0.560	0.560	0.560	0.560	3,819
2026-06-04	0.582	0.590	0.582	0.590	0.590	949
2026-06-03	0.630	0.630	0.586	0.600	0.600	2,397
2026-06-02	0.750	0.750	0.610	0.610	0.610	11,748
2026-06-01	0.790	0.790	0.722	0.722	0.722	516
2026-05-29	0.760	0.816	0.760	0.816	0.816	200
2026-05-28	0.682	0.750	0.682	0.750	0.750	24,427
2026-05-27	0.622	0.622	0.594	0.620	0.620	4,050
2026-05-26	0.690	0.728	0.650	0.650	0.650	2,390
2026-05-25	0.730	0.730	0.710	0.710	0.710	132
2026-05-22	0.712	0.714	0.712	0.714	0.714	190
2026-05-21	0.716	0.716	0.716	0.716	0.716	25
2026-05-20	0.714	0.716	0.714	0.716	0.716	370
2026-05-19	0.716	0.716	0.716	0.716	0.716	30
2026-05-18	0.748	0.748	0.716	0.716	0.716	418
2026-05-15	0.644	0.672	0.606	0.672	0.672	2,052
2026-05-14	0.624	0.624	0.586	0.586	0.586	2,014
2026-05-13	0.630	0.630	0.600	0.606	0.606	3,694
2026-05-12	0.640	0.700	0.630	0.630	0.630	6,125
2026-05-11	0.690	0.780	0.690	0.702	0.702	7,170
2026-05-08	0.700	0.700	0.630	0.682	0.682	3,532
2026-05-07	0.650	0.784	0.650	0.778	0.778	14,270
2026-05-06	0.598	0.656	0.542	0.656	0.656	6,632
2026-05-05	0.598	0.656	0.542	0.656	0.656	6,632

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.