Boostheat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 0.745 | 0.774 | 0.735 | 0.746 | 1,000,000.00 | 0 |
| 2021-11-30 | 0.736 | 0.737 | 0.711 | 0.734 | 1,000,000.00 | 0 |
| 2021-11-29 | 0.703 | 0.749 | 0.703 | 0.740 | 1,000,000.00 | 0 |
| 2021-11-26 | 0.770 | 0.770 | 0.700 | 0.710 | 1,000,000.00 | 0 |
| 2021-11-25 | 0.770 | 0.805 | 0.748 | 0.797 | 1,000,000.00 | 0 |
| 2021-11-24 | 0.770 | 0.774 | 0.750 | 0.770 | 1,000,000.00 | 0 |
| 2021-11-23 | 0.747 | 0.818 | 0.747 | 0.770 | 1,000,000.00 | 0 |
| 2021-11-22 | 0.775 | 0.858 | 0.731 | 0.731 | 1,000,000.00 | 0 |
| 2021-11-19 | 0.846 | 0.849 | 0.762 | 0.800 | 1,000,000.00 | 0 |
| 2021-11-18 | 0.910 | 0.915 | 0.813 | 0.846 | 1,000,000.00 | 0 |
| 2021-11-17 | 1.030 | 1.130 | 0.880 | 0.916 | 1,000,000.00 | 0 |
| 2021-11-16 | 0.670 | 0.960 | 0.663 | 0.960 | 1,000,000.00 | 0 |
| 2021-11-15 | 0.710 | 0.748 | 0.652 | 0.680 | 1,000,000.00 | 0 |
| 2021-11-12 | 0.760 | 0.799 | 0.654 | 0.660 | 1,000,000.00 | 0 |
| 2021-11-11 | 0.680 | 0.778 | 0.665 | 0.760 | 1,000,000.00 | 0 |
| 2021-11-10 | 0.674 | 0.674 | 0.650 | 0.650 | 1,000,000.00 | 0 |
| 2021-11-09 | 0.664 | 0.669 | 0.650 | 0.668 | 1,000,000.00 | 0 |
| 2021-11-08 | 0.674 | 0.679 | 0.660 | 0.670 | 1,000,000.00 | 0 |
| 2021-11-05 | 0.675 | 0.695 | 0.660 | 0.675 | 1,000,000.00 | 0 |
| 2021-11-04 | 0.693 | 0.701 | 0.675 | 0.675 | 1,000,000.00 | 0 |
| 2021-11-03 | 0.730 | 0.730 | 0.648 | 0.696 | 1,000,000.00 | 0 |
| 2021-11-02 | 0.750 | 0.754 | 0.728 | 0.728 | 1,000,000.00 | 0 |
| 2021-11-01 | 0.765 | 0.765 | 0.750 | 0.750 | 1,000,000.00 | 0 |
| 2021-10-29 | 0.770 | 0.772 | 0.750 | 0.770 | 1,000,000.00 | 0 |
| 2021-10-28 | 0.790 | 0.802 | 0.731 | 0.770 | 1,000,000.00 | 0 |
| 2021-10-27 | 0.792 | 0.794 | 0.750 | 0.790 | 1,000,000.00 | 0 |
| 2021-10-26 | 0.800 | 0.819 | 0.794 | 0.794 | 1,000,000.00 | 0 |
| 2021-10-25 | 0.834 | 0.834 | 0.800 | 0.800 | 1,000,000.00 | 0 |
| 2021-10-22 | 0.844 | 0.844 | 0.833 | 0.838 | 1,000,000.00 | 0 |
| 2021-10-21 | 0.836 | 0.847 | 0.830 | 0.844 | 1,000,000.00 | 0 |
| 2021-10-20 | 0.838 | 0.845 | 0.830 | 0.836 | 1,000,000.00 | 0 |
| 2021-10-19 | 0.840 | 0.848 | 0.830 | 0.836 | 1,000,000.00 | 0 |
| 2021-10-18 | 0.850 | 0.864 | 0.848 | 0.848 | 1,000,000.00 | 0 |
| 2021-10-15 | 0.869 | 0.869 | 0.850 | 0.860 | 1,000,000.00 | 0 |
| 2021-10-14 | 0.879 | 0.880 | 0.865 | 0.868 | 1,000,000.00 | 0 |
← NewerPage 20 of 20 · 1,175 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.