Boostheat historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.570	0.598	0.570	0.590	0.590	936
2026-04-30	0.520	0.570	0.520	0.570	0.570	979
2026-04-29	0.520	0.520	0.520	0.520	0.520	3,500
2026-04-28	0.520	0.520	0.520	0.520	0.520	3,500
2026-04-27	0.610	0.610	0.558	0.600	0.600	8,420
2026-04-24	0.614	0.614	0.614	0.614	0.614	3,500
2026-04-23	0.700	0.700	0.612	0.612	0.612	2,100
2026-04-22	0.740	0.740	0.700	0.700	0.700	3,615
2026-04-21	0.740	0.740	0.740	0.740	0.740	938
2026-04-20	0.880	0.880	0.770	0.800	0.800	274

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.