Boostheat historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.570	0.598	0.570	0.590	0.590	936
2026-04-30	0.520	0.570	0.520	0.570	0.570	979
2026-04-29	0.520	0.520	0.520	0.520	0.520	3,500
2026-04-28	0.520	0.520	0.520	0.520	0.520	3,500
2026-04-27	0.610	0.610	0.558	0.600	0.600	8,420
2026-04-24	0.614	0.614	0.614	0.614	0.614	3,500
2026-04-23	0.700	0.700	0.612	0.612	0.612	2,100
2026-04-22	0.740	0.740	0.700	0.700	0.700	3,615
2026-04-21	0.740	0.740	0.740	0.740	0.740	938
2026-04-20	0.880	0.880	0.770	0.800	0.800	274
2026-04-17	0.840	0.840	0.788	0.800	0.800	612
2026-04-16	0.880	0.880	0.840	0.840	0.840	440
2026-04-15	0.880	0.880	0.880	0.880	0.880	250
2026-04-14	0.888	0.890	0.850	0.890	0.890	1,371
2026-04-13	0.770	0.900	0.770	0.848	0.848	6,767
2026-04-10	0.768	0.770	0.768	0.768	0.768	514
2026-04-09	0.768	0.770	0.768	0.768	0.768	514
2026-04-08	0.770	0.770	0.766	0.766	0.766	1,085
2026-04-07	0.790	0.790	0.788	0.790	0.790	0
2026-04-02	0.790	0.790	0.788	0.790	0.790	463
2026-04-01	0.800	0.800	0.800	0.800	0.800	1
2026-03-31	0.740	0.740	0.728	0.728	0.728	1,851
2026-03-30	0.900	0.900	0.740	0.750	0.750	1,292
2026-03-27	0.940	0.940	0.910	0.910	0.910	132
2026-03-26	0.890	0.940	0.890	0.940	0.940	131
2026-03-25	0.810	0.810	0.810	0.810	0.810	36
2026-03-24	0.840	0.860	0.800	0.800	0.800	4,217
2026-03-23	0.903	0.960	0.900	0.960	0.960	2,385
2026-03-20	0.960	0.960	0.902	0.902	0.902	192
2026-03-19	1.045	1.045	0.903	0.903	0.903	2,517
2026-03-18	0.960	1.056	0.903	1.030	1.030	9,336
2026-03-17	0.970	1.000	0.902	0.960	0.960	1,904
2026-03-16	0.995	1.079	0.970	1.069	1.069	725
2026-03-13	0.970	1.100	0.970	1.080	1.080	758
2026-03-12	1.100	1.100	1.000	1.100	1.100	3,989
2026-03-11	1.000	1.100	1.000	1.100	1.100	1,791
2026-03-10	1.090	1.090	1.090	1.090	1.090	145
2026-03-09	1.100	1.100	0.970	1.100	1.100	394
2026-03-06	1.000	1.100	0.970	1.100	1.100	1,549
2026-03-05	1.000	1.090	1.000	1.090	1.090	4,896
2026-03-04	0.950	1.040	0.950	1.040	1.040	3,509
2026-03-03	1.200	1.200	1.100	1.100	1.100	2,201
2026-03-02	1.190	1.190	1.100	1.100	1.100	2,644
2026-02-27	1.200	1.200	1.100	1.100	1.100	1,175
2026-02-26	1.330	1.330	1.220	1.220	1.220	23,994
2026-02-25	1.280	1.400	1.250	1.330	1.330	20,504
2026-02-24	0.956	1.200	0.944	1.200	1.200	11,285
2026-02-23	0.758	0.880	0.740	0.880	0.880	10,756
2026-02-20	0.561	0.608	0.561	0.608	0.608	781
2026-02-19	0.490	0.510	0.490	0.510	0.510	885
2026-02-18	0.500	0.500	0.490	0.490	0.490	5,727
2026-02-17	0.500	0.510	0.479	0.510	0.510	8,019
2026-02-16	0.470	0.500	0.460	0.500	0.500	17,120
2026-02-13	0.380	0.405	0.380	0.405	0.405	5,469
2026-02-12	0.320	0.320	0.320	0.320	0.320	4,928
2026-02-11	1.000	1.000	1.000	1.000	1.000	1,134
2026-02-10	1.000	1.000	1.000	1.000	1.000	1,134
2026-02-09	1.000	1.000	1.000	1.000	1.000	1,134
2026-02-06	1.500	1.500	1.500	1.500	1.500	494
2026-02-05	1.500	1.500	1.500	1.500	1.500	494

← NewerPage 3 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.