Boostheat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 456 |
| 2025-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 1,170 |
| 2025-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 1,601 |
| 2025-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 2.000 | 5,635 |
| 2025-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 3,035 |
| 2025-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 4,811 |
| 2025-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 150 |
| 2025-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 710 |
| 2025-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 770 |
| 2025-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 167 |
| 2025-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 67 |
| 2025-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 332 |
| 2025-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 4,086 |
| 2025-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 1,683 |
| 2025-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 4.000 | 1,086 |
| 2025-10-16 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 2,519 |
| 2025-10-15 | 0.000 | 0.001 | 0.000 | 0.001 | 6.000 | 1,189 |
| 2025-10-14 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 5,439 |
| 2025-10-13 | 0.000 | 0.001 | 0.000 | 0.001 | 6.000 | 10,743 |
| 2025-10-10 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 4,613 |
| 2025-10-09 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 525 |
| 2025-10-08 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 4,388 |
| 2025-10-07 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 3,799 |
| 2025-10-06 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 145 |
| 2025-10-03 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 48 |
| 2025-10-02 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 73 |
| 2025-10-01 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 91 |
| 2025-09-30 | 0.000 | 0.001 | 0.000 | 0.001 | 6.000 | 153 |
| 2025-09-29 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 37 |
| 2025-09-26 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 176 |
| 2025-09-25 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 39 |
| 2025-09-24 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 90 |
| 2025-09-23 | 0.000 | 0.001 | 0.000 | 0.001 | 6.000 | 163 |
| 2025-09-22 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 391 |
| 2025-09-19 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 152 |
| 2025-09-18 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 116 |
| 2025-09-17 | 0.000 | 0.001 | 0.000 | 0.001 | 6.000 | 37 |
| 2025-09-16 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 2,194 |
| 2025-09-15 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 4,076 |
| 2025-09-12 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 334 |
| 2025-09-11 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 376 |
| 2025-09-10 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 353 |
| 2025-09-09 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 2,356 |
| 2025-09-08 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 4,431 |
| 2025-09-05 | 0.001 | 0.001 | 0.000 | 0.000 | 4.000 | 1,518 |
| 2025-09-04 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 340 |
| 2025-09-03 | 0.001 | 0.001 | 0.000 | 0.001 | 6.000 | 3,724 |
| 2025-09-02 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 253 |
| 2025-09-01 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 809 |
| 2025-08-29 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 2,944 |
| 2025-08-28 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 3,118 |
| 2025-08-27 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 3,488 |
| 2025-08-26 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 2,037 |
| 2025-08-25 | 0.001 | 0.001 | 0.001 | 0.001 | 6.000 | 1,965 |
| 2025-08-22 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 368 |
| 2025-08-21 | 0.001 | 0.001 | 0.001 | 0.001 | 8.000 | 1,413 |
| 2025-08-20 | 0.001 | 0.001 | 0.001 | 0.001 | 10.000 | 817 |
| 2025-08-19 | 0.001 | 0.001 | 0.001 | 0.001 | 10.000 | 1,199 |
| 2025-08-18 | 0.001 | 0.001 | 0.001 | 0.001 | 10.000 | 556 |
| 2025-08-15 | 0.001 | 0.001 | 0.001 | 0.001 | 10.000 | 44 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.