Boostheat historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.001	0.001	0.001	0.001	10.000	655
2025-08-13	0.001	0.001	0.001	0.001	10.000	7,572
2025-08-12	0.001	0.001	0.001	0.001	10.000	2,419
2025-08-11	0.001	0.001	0.001	0.001	12.000	1,070
2025-08-08	0.001	0.001	0.001	0.001	12.000	698
2025-08-07	0.001	0.001	0.001	0.001	10.000	340
2025-08-06	0.001	0.001	0.001	0.001	10.000	809
2025-08-05	0.001	0.001	0.001	0.001	12.000	697
2025-08-04	0.001	0.001	0.001	0.001	12.000	3,715
2025-08-01	0.001	0.001	0.001	0.001	14.000	552
2025-07-31	0.001	0.001	0.001	0.001	14.000	343
2025-07-30	0.001	0.001	0.001	0.001	14.000	294
2025-07-29	0.002	0.002	0.001	0.001	14.000	2,989
2025-07-28	0.002	0.002	0.001	0.002	16.000	377
2025-07-25	0.002	0.002	0.001	0.002	16.000	1,340
2025-07-24	0.002	0.002	0.002	0.002	18.000	3,501
2025-07-23	0.002	0.003	0.001	0.002	24.000	14,679
2025-07-22	0.001	0.001	0.001	0.001	14.000	5,661
2025-07-21	0.001	0.001	0.001	0.001	12.000	95
2025-07-18	0.001	0.001	0.001	0.001	12.000	2,786
2025-07-17	0.001	0.001	0.001	0.001	12.000	266
2025-07-16	0.001	0.001	0.001	0.001	12.000	207
2025-07-15	0.001	0.001	0.001	0.001	12.000	618
2025-07-14	0.001	0.001	0.001	0.001	14.000	2,376
2025-07-11	0.002	0.002	0.001	0.001	12.000	12,078
2025-07-10	0.001	0.001	0.001	0.001	12.000	655
2025-07-09	0.001	0.001	0.001	0.001	12.000	167
2025-07-08	0.001	0.001	0.001	0.001	12.000	676
2025-07-07	0.001	0.001	0.001	0.001	12.000	120
2025-07-04	0.001	0.001	0.001	0.001	14.000	854
2025-07-03	0.001	0.001	0.001	0.001	14.000	553
2025-07-02	0.001	0.001	0.001	0.001	12.000	977
2025-07-01	0.001	0.001	0.001	0.001	14.000	156
2025-06-30	0.001	0.002	0.001	0.001	12.000	146
2025-06-27	0.001	0.001	0.001	0.001	14.000	239
2025-06-26	0.001	0.001	0.001	0.001	14.000	64
2025-06-25	0.002	0.002	0.001	0.001	14.000	306
2025-06-24	0.002	0.002	0.001	0.001	12.000	1,810
2025-06-23	0.002	0.002	0.001	0.002	16.000	190
2025-06-20	0.001	0.001	0.001	0.001	14.000	40
2025-06-19	0.001	0.002	0.001	0.001	14.000	332
2025-06-18	0.001	0.002	0.001	0.001	14.000	606
2025-06-17	0.002	0.002	0.001	0.002	16.000	1,350
2025-06-16	0.002	0.002	0.001	0.002	18.000	310
2025-06-13	0.002	0.002	0.001	0.002	18.000	1,311
2025-06-12	0.001	0.002	0.001	0.002	18.000	395
2025-06-11	0.002	0.002	0.001	0.002	16.000	575
2025-06-10	0.002	0.003	0.002	0.002	18.000	3,469
2025-06-09	0.002	0.002	0.002	0.002	20.000	1,046
2025-06-06	0.002	0.003	0.002	0.002	24.000	3,270
2025-06-05	0.002	0.003	0.001	0.002	22.000	3,413
2025-06-04	0.001	0.003	0.001	0.003	26.000	6,240
2025-06-03	0.001	0.001	0.001	0.001	10.000	24
2025-06-02	0.001	0.001	0.001	0.001	12.000	13
2025-05-30	0.001	0.001	0.001	0.001	10.000	37
2025-05-29	0.001	0.001	0.001	0.001	12.000	3
2025-05-28	0.001	0.001	0.001	0.001	12.000	37
2025-05-27	0.001	0.001	0.001	0.001	10.000	1,008
2025-05-26	0.001	0.001	0.001	0.001	12.000	318
2025-05-23	0.001	0.001	0.001	0.001	12.000	106

← NewerPage 6 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.