Boostheat historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.001	0.001	0.001	0.001	12.000	106
2025-05-22	0.001	0.001	0.001	0.001	12.000	2,009
2025-05-21	0.001	0.001	0.001	0.001	10.000	747
2025-05-20	0.001	0.001	0.001	0.001	14.000	416
2025-05-19	0.001	0.002	0.001	0.001	14.000	1,832
2025-05-16	0.002	0.002	0.001	0.001	14.000	1,696
2025-05-15	0.002	0.002	0.002	0.002	18.000	155
2025-05-14	0.002	0.002	0.002	0.002	18.000	609
2025-05-13	0.002	0.002	0.002	0.002	20.000	173
2025-05-12	0.002	0.002	0.002	0.002	18.000	1,368
2025-05-09	0.002	0.002	0.002	0.002	22.000	688
2025-05-08	0.002	0.002	0.002	0.002	24.000	59
2025-05-07	0.002	0.002	0.002	0.002	24.000	35
2025-05-06	0.002	0.003	0.002	0.002	24.000	1,436
2025-05-05	0.002	0.003	0.002	0.003	26.000	201
2025-05-02	0.003	0.003	0.002	0.002	24.000	928
2025-04-30	0.004	0.004	0.003	0.003	30.000	1,159
2025-04-29	0.003	0.005	0.002	0.004	40.000	2,938
2025-04-28	0.002	0.002	0.002	0.002	24.000	302
2025-04-25	0.003	0.003	0.002	0.002	24.000	13
2025-04-24	0.003	0.003	0.002	0.002	22.000	17
2025-04-23	0.003	0.003	0.002	0.003	26.000	451
2025-04-22	0.003	0.003	0.002	0.002	24.000	73
2025-04-17	0.002	0.003	0.002	0.002	24.000	170
2025-04-16	0.003	0.003	0.003	0.003	26.000	349
2025-04-15	0.003	0.003	0.003	0.003	28.000	568
2025-04-14	0.003	0.003	0.003	0.003	30.000	153
2025-04-11	0.003	0.003	0.003	0.003	28.000	289
2025-04-10	0.004	0.004	0.003	0.003	30.000	235
2025-04-09	0.003	0.003	0.003	0.003	30.000	370
2025-04-08	0.004	0.004	0.003	0.003	32.000	487
2025-04-07	0.004	0.004	0.003	0.003	32.000	493
2025-04-04	0.005	0.005	0.004	0.004	40.000	217
2025-04-03	0.005	0.005	0.005	0.005	46.000	108
2025-04-02	0.005	0.005	0.004	0.005	46.000	218
2025-04-01	0.006	0.006	0.004	0.005	52.000	400
2025-03-31	0.007	0.007	0.005	0.006	60.000	352
2025-03-28	0.007	0.008	0.007	0.007	70.000	221
2025-03-27	0.007	0.010	0.006	0.007	70.000	1,570
2025-03-26	0.011	0.013	0.007	0.008	78.000	1,314
2025-03-25	0.007	0.026	0.007	0.015	150.00	6,176
2025-03-24	0.004	0.005	0.004	0.005	48.000	140
2025-03-21	0.005	0.005	0.004	0.005	46.000	57
2025-03-20	0.005	0.005	0.004	0.005	48.000	226
2025-03-19	0.005	0.005	0.004	0.005	48.000	126
2025-03-18	0.005	0.005	0.005	0.005	48.000	128
2025-03-17	0.006	0.006	0.005	0.005	50.000	99
2025-03-14	0.006	0.006	0.005	0.005	54.000	188
2025-03-13	0.005	0.006	0.004	0.006	56.000	370
2025-03-12	0.007	0.007	0.004	0.005	48.000	393
2025-03-11	0.005	0.009	0.005	0.007	66.000	1,684
2025-03-10	0.005	0.005	0.005	0.005	46.000	54
2025-03-07	0.007	0.007	0.005	0.005	54.000	65
2025-03-06	0.008	0.008	0.006	0.006	64.000	55
2025-03-05	0.008	0.009	0.007	0.007	66.000	49
2025-03-04	0.008	0.009	0.005	0.008	78.000	47
2025-03-03	0.008	0.010	0.008	0.009	94.000	35
2025-02-28	0.009	0.012	0.008	0.008	84.000	156
2025-02-27	0.010	0.010	0.008	0.009	86.000	46
2025-02-26	0.010	0.010	0.008	0.010	98.000	58

← NewerPage 7 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.