SA Catana Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	6.670	6.890	6.670	6.850	6.107	50,864
2023-04-11	6.650	6.790	6.650	6.760	6.027	44,383
2023-04-06	6.670	6.670	6.540	6.610	5.893	40,486
2023-04-05	6.760	6.760	6.610	6.670	5.947	36,026
2023-04-04	6.830	6.880	6.710	6.720	5.991	36,270
2023-04-03	6.890	6.890	6.760	6.830	6.089	48,660
2023-03-31	6.950	7.000	6.840	6.880	6.134	25,096
2023-03-30	6.880	6.920	6.800	6.880	6.134	53,124
2023-03-29	6.710	6.780	6.680	6.750	6.018	24,794
2023-03-28	6.830	6.830	6.600	6.720	5.991	27,295
2023-03-27	6.700	6.860	6.700	6.750	6.018	22,076
2023-03-24	6.970	6.980	6.700	6.740	6.009	56,998
2023-03-23	6.850	6.880	6.740	6.860	6.116	39,857
2023-03-22	7.000	7.010	6.860	6.900	6.152	32,781
2023-03-21	6.780	7.010	6.780	6.990	6.232	55,808
2023-03-20	6.720	6.780	6.470	6.730	6.000	71,994
2023-03-17	7.040	7.040	6.740	6.780	6.045	48,904
2023-03-16	6.930	7.040	6.780	6.930	6.178	65,352
2023-03-15	7.170	7.170	6.710	6.800	6.062	192,150
2023-03-14	7.010	7.220	6.980	7.170	6.392	66,838
2023-03-13	7.300	7.330	6.980	7.070	6.303	162,293
2023-03-10	7.440	7.450	7.220	7.390	6.588	113,953
2023-03-09	7.550	7.630	7.540	7.560	6.740	21,941
2023-03-08	7.560	7.630	7.500	7.590	6.767	49,631
2023-03-07	7.600	7.640	7.310	7.620	6.794	119,567
2023-03-06	7.630	7.720	7.520	7.550	6.731	79,202
2023-03-03	7.500	7.620	7.430	7.610	6.785	60,498
2023-03-02	7.420	7.530	7.370	7.420	6.615	68,187
2023-03-01	7.470	7.540	7.400	7.420	6.615	84,470
2023-02-28	7.540	7.650	7.520	7.590	6.633	55,790
2023-02-27	7.440	7.640	7.440	7.520	6.572	98,828
2023-02-24	7.400	7.570	7.400	7.520	6.572	78,446
2023-02-23	7.360	7.430	7.330	7.360	6.432	43,723
2023-02-22	7.400	7.400	7.160	7.360	6.432	122,891
2023-02-21	7.550	7.710	7.400	7.430	6.493	191,131
2023-02-20	7.520	7.550	7.440	7.450	6.511	45,370
2023-02-17	7.500	7.500	7.370	7.480	6.537	94,904
2023-02-16	7.630	7.630	7.430	7.530	6.581	96,332
2023-02-15	7.650	7.710	7.520	7.630	6.668	82,893
2023-02-14	7.330	7.720	7.280	7.650	6.685	307,604
2023-02-13	7.130	7.320	7.110	7.280	6.362	135,974
2023-02-10	7.130	7.160	6.960	7.080	6.187	73,193
2023-02-09	7.060	7.220	7.040	7.130	6.231	118,684
2023-02-08	6.950	7.100	6.950	7.000	6.117	60,070
2023-02-07	7.000	7.000	6.900	6.960	6.082	41,111
2023-02-06	7.050	7.050	6.850	6.980	6.100	97,371
2023-02-03	6.910	7.170	6.880	7.070	6.179	284,152
2023-02-02	6.850	6.920	6.700	6.890	6.021	116,602
2023-02-01	6.650	6.820	6.650	6.780	5.925	86,702
2023-01-31	6.500	6.670	6.480	6.620	5.785	101,548
2023-01-30	6.500	6.520	6.430	6.500	5.680	92,798
2023-01-27	6.360	6.500	6.330	6.480	5.663	132,087
2023-01-26	6.400	6.420	6.300	6.340	5.541	52,901
2023-01-25	6.500	6.500	6.300	6.350	5.549	75,837
2023-01-24	6.580	6.580	6.420	6.480	5.663	51,800
2023-01-23	6.480	6.580	6.420	6.540	5.715	102,171
2023-01-20	6.350	6.440	6.310	6.400	5.593	94,614
2023-01-19	6.640	6.640	6.310	6.350	5.549	230,049
2023-01-18	6.820	6.870	6.630	6.660	5.820	250,789
2023-01-17	6.620	6.950	6.430	6.880	6.013	549,945

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	0.1300 EUR
2025-03-04	0.1800 EUR
2024-03-05	0.1500 EUR
2023-03-01	0.1500 EUR
2022-03-02	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.