SA Catana Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.730	1.730	1.670	1.690	1.690	36,891
2026-10-16	1.692	1.718	1.630	1.664	1.664	74,289
2026-10-15	1.760	1.780	1.688	1.688	1.688	172,857
2026-10-14	1.800	1.816	1.754	1.762	1.762	22,252
2026-10-13	1.832	1.834	1.780	1.800	1.800	24,196
2026-10-12	1.838	1.850	1.824	1.834	1.834	8,955
2026-10-09	1.802	1.826	1.800	1.820	1.820	13,980
2026-10-08	1.840	1.850	1.810	1.810	1.810	9,390
2026-10-07	1.922	1.960	1.840	1.840	1.840	32,599
2026-10-06	1.850	1.970	1.800	1.924	1.924	88,038
2026-10-05	1.888	1.890	1.850	1.850	1.850	37,264
2026-10-02	1.790	1.880	1.760	1.872	1.872	48,287
2026-10-01	1.800	1.800	1.770	1.780	1.780	10,077
2026-09-30	1.788	1.800	1.760	1.800	1.800	12,285
2026-09-29	1.780	1.788	1.754	1.788	1.788	14,891
2026-09-28	1.790	1.790	1.756	1.780	1.780	4,832
2026-09-25	1.860	1.860	1.760	1.780	1.780	15,421
2026-09-24	1.820	1.820	1.752	1.782	1.782	24,559
2026-09-23	1.840	1.858	1.750	1.802	1.802	25,089
2026-09-22	1.830	1.850	1.820	1.850	1.850	33,131
2026-09-21	1.830	1.834	1.810	1.830	1.830	20,575

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.