SA Catana Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.730 | 1.730 | 1.670 | 1.690 | 1.690 | 36,891 |
| 2026-10-16 | 1.692 | 1.718 | 1.630 | 1.664 | 1.664 | 74,289 |
| 2026-10-15 | 1.760 | 1.780 | 1.688 | 1.688 | 1.688 | 172,857 |
| 2026-10-14 | 1.800 | 1.816 | 1.754 | 1.762 | 1.762 | 22,252 |
| 2026-10-13 | 1.832 | 1.834 | 1.780 | 1.800 | 1.800 | 24,196 |
| 2026-10-12 | 1.838 | 1.850 | 1.824 | 1.834 | 1.834 | 8,955 |
| 2026-10-09 | 1.802 | 1.826 | 1.800 | 1.820 | 1.820 | 13,980 |
| 2026-10-08 | 1.840 | 1.850 | 1.810 | 1.810 | 1.810 | 9,390 |
| 2026-10-07 | 1.922 | 1.960 | 1.840 | 1.840 | 1.840 | 32,599 |
| 2026-10-06 | 1.850 | 1.970 | 1.800 | 1.924 | 1.924 | 88,038 |
| 2026-10-05 | 1.888 | 1.890 | 1.850 | 1.850 | 1.850 | 37,264 |
| 2026-10-02 | 1.790 | 1.880 | 1.760 | 1.872 | 1.872 | 48,287 |
| 2026-10-01 | 1.800 | 1.800 | 1.770 | 1.780 | 1.780 | 10,077 |
| 2026-09-30 | 1.788 | 1.800 | 1.760 | 1.800 | 1.800 | 12,285 |
| 2026-09-29 | 1.780 | 1.788 | 1.754 | 1.788 | 1.788 | 14,891 |
| 2026-09-28 | 1.790 | 1.790 | 1.756 | 1.780 | 1.780 | 4,832 |
| 2026-09-25 | 1.860 | 1.860 | 1.760 | 1.780 | 1.780 | 15,421 |
| 2026-09-24 | 1.820 | 1.820 | 1.752 | 1.782 | 1.782 | 24,559 |
| 2026-09-23 | 1.840 | 1.858 | 1.750 | 1.802 | 1.802 | 25,089 |
| 2026-09-22 | 1.830 | 1.850 | 1.820 | 1.850 | 1.850 | 33,131 |
| 2026-09-21 | 1.830 | 1.834 | 1.810 | 1.830 | 1.830 | 20,575 |
| 2026-09-18 | 1.810 | 1.834 | 1.800 | 1.822 | 1.822 | 15,802 |
| 2026-09-17 | 1.820 | 1.870 | 1.820 | 1.840 | 1.840 | 18,249 |
| 2026-09-16 | 1.820 | 1.838 | 1.810 | 1.810 | 1.810 | 10,560 |
| 2026-09-15 | 1.820 | 1.840 | 1.820 | 1.820 | 1.820 | 11,275 |
| 2026-09-14 | 1.810 | 1.840 | 1.810 | 1.820 | 1.820 | 13,139 |
| 2026-09-11 | 1.870 | 1.870 | 1.822 | 1.822 | 1.822 | 27,719 |
| 2026-09-10 | 1.940 | 1.940 | 1.840 | 1.870 | 1.870 | 24,259 |
| 2026-09-09 | 1.950 | 1.950 | 1.906 | 1.940 | 1.940 | 16,402 |
| 2026-09-08 | 1.960 | 1.970 | 1.940 | 1.940 | 1.940 | 7,508 |
| 2026-09-07 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 44,516 |
| 2026-09-04 | 1.970 | 1.970 | 1.920 | 1.940 | 1.940 | 7,444 |
| 2026-09-03 | 1.970 | 1.970 | 1.920 | 1.970 | 1.970 | 30,041 |
| 2026-09-02 | 1.920 | 1.990 | 1.880 | 1.960 | 1.960 | 75,805 |
| 2026-09-01 | 1.878 | 1.920 | 1.850 | 1.920 | 1.920 | 41,675 |
| 2026-08-31 | 1.810 | 1.910 | 1.810 | 1.880 | 1.880 | 80,041 |
| 2026-08-28 | 1.860 | 1.860 | 1.810 | 1.830 | 1.830 | 22,199 |
| 2026-08-27 | 1.820 | 1.900 | 1.810 | 1.878 | 1.878 | 75,701 |
| 2026-08-26 | 1.826 | 1.834 | 1.800 | 1.820 | 1.820 | 25,486 |
| 2026-08-25 | 1.860 | 1.870 | 1.820 | 1.824 | 1.824 | 22,876 |
| 2026-08-24 | 1.850 | 1.852 | 1.836 | 1.852 | 1.852 | 34,844 |
| 2026-08-21 | 1.840 | 1.848 | 1.836 | 1.844 | 1.844 | 6,236 |
| 2026-08-20 | 1.850 | 1.850 | 1.836 | 1.844 | 1.844 | 6,128 |
| 2026-08-19 | 1.842 | 1.850 | 1.832 | 1.840 | 1.840 | 11,528 |
| 2026-08-18 | 1.880 | 1.890 | 1.832 | 1.840 | 1.840 | 13,132 |
| 2026-08-17 | 1.860 | 1.920 | 1.860 | 1.882 | 1.882 | 26,840 |
| 2026-08-14 | 1.738 | 1.882 | 1.738 | 1.878 | 1.878 | 168,840 |
| 2026-08-13 | 1.750 | 1.750 | 1.730 | 1.740 | 1.740 | 22,174 |
| 2026-08-12 | 1.750 | 1.750 | 1.724 | 1.740 | 1.740 | 34,818 |
| 2026-08-11 | 1.760 | 1.760 | 1.730 | 1.752 | 1.752 | 32,411 |
| 2026-08-10 | 1.830 | 1.830 | 1.756 | 1.762 | 1.762 | 52,576 |
| 2026-08-07 | 1.830 | 1.850 | 1.804 | 1.830 | 1.830 | 30,207 |
| 2026-08-06 | 1.826 | 1.850 | 1.810 | 1.830 | 1.830 | 40,607 |
| 2026-08-05 | 1.846 | 1.850 | 1.804 | 1.804 | 1.804 | 21,105 |
| 2026-08-04 | 1.800 | 1.848 | 1.800 | 1.830 | 1.830 | 61,978 |
| 2026-08-03 | 1.836 | 1.858 | 1.782 | 1.798 | 1.798 | 66,753 |
| 2026-07-31 | 1.864 | 1.948 | 1.850 | 1.880 | 1.880 | 62,315 |
| 2026-07-30 | 1.830 | 1.840 | 1.810 | 1.810 | 1.810 | 19,447 |
| 2026-07-29 | 1.840 | 1.840 | 1.810 | 1.830 | 1.830 | 40,418 |
| 2026-07-28 | 1.830 | 1.840 | 1.804 | 1.840 | 1.840 | 49,070 |
Page 1 of 22 · 1,281 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 0.1300 EUR |
| 2025-03-04 | 0.1800 EUR |
| 2024-03-05 | 0.1500 EUR |
| 2023-03-01 | 0.1500 EUR |
| 2022-03-02 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.