SA Catana Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.780 | 1.826 | 1.734 | 1.812 | 1.812 | 110,182 |
| 2026-07-24 | 1.810 | 1.818 | 1.714 | 1.760 | 1.760 | 107,713 |
| 2026-07-23 | 1.850 | 1.850 | 1.800 | 1.810 | 1.810 | 55,538 |
| 2026-07-22 | 1.874 | 1.874 | 1.822 | 1.846 | 1.846 | 52,634 |
| 2026-07-21 | 1.898 | 1.898 | 1.868 | 1.868 | 1.868 | 21,040 |
| 2026-07-20 | 1.900 | 1.910 | 1.880 | 1.880 | 1.880 | 40,289 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 0.1300 EUR |
| 2025-03-04 | 0.1800 EUR |
| 2024-03-05 | 0.1500 EUR |
| 2023-03-01 | 0.1500 EUR |
| 2022-03-02 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.