SA Catana Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.780	1.826	1.734	1.812	1.812	110,182
2026-07-24	1.810	1.818	1.714	1.760	1.760	107,713
2026-07-23	1.850	1.850	1.800	1.810	1.810	55,538
2026-07-22	1.874	1.874	1.822	1.846	1.846	52,634
2026-07-21	1.898	1.898	1.868	1.868	1.868	21,040
2026-07-20	1.900	1.910	1.880	1.880	1.880	40,289
2026-07-17	1.900	1.900	1.872	1.894	1.894	64,791
2026-07-16	1.950	1.950	1.900	1.930	1.930	169,859
2026-07-15	2.045	2.060	2.030	2.040	2.040	22,774
2026-07-14	2.060	2.080	2.035	2.040	2.040	21,367
2026-07-13	2.100	2.120	2.040	2.040	2.040	48,731
2026-07-10	2.120	2.125	2.110	2.120	2.120	9,013
2026-07-09	2.140	2.140	2.100	2.125	2.125	14,051
2026-07-08	2.135	2.250	2.100	2.150	2.150	94,497
2026-07-07	2.115	2.135	2.110	2.120	2.120	57,632
2026-07-06	2.150	2.150	2.120	2.135	2.135	62,482
2026-07-03	2.205	2.240	2.100	2.140	2.140	270,612
2026-07-02	2.215	2.315	2.215	2.315	2.315	42,026
2026-07-01	2.250	2.270	2.220	2.220	2.220	9,529
2026-06-30	2.260	2.285	2.210	2.220	2.220	48,312
2026-06-29	2.240	2.270	2.200	2.225	2.225	17,015
2026-06-26	2.295	2.295	2.200	2.220	2.220	24,985
2026-06-25	2.305	2.310	2.240	2.240	2.240	18,097
2026-06-24	2.305	2.310	2.270	2.310	2.310	4,548
2026-06-23	2.310	2.310	2.275	2.310	2.310	7,940
2026-06-22	2.300	2.310	2.250	2.310	2.310	31,687
2026-06-19	2.220	2.310	2.220	2.280	2.280	26,519
2026-06-18	2.265	2.290	2.230	2.235	2.235	34,202
2026-06-17	2.350	2.375	2.270	2.280	2.280	22,575
2026-06-16	2.370	2.400	2.340	2.355	2.355	25,267
2026-06-15	2.245	2.370	2.245	2.360	2.360	31,498
2026-06-12	2.250	2.300	2.205	2.245	2.245	53,663
2026-06-11	2.280	2.280	2.225	2.245	2.245	14,903
2026-06-10	2.330	2.330	2.265	2.275	2.275	30,609
2026-06-09	2.400	2.400	2.340	2.340	2.340	34,831
2026-06-08	2.380	2.440	2.355	2.370	2.370	51,208
2026-06-05	2.315	2.450	2.280	2.340	2.340	72,572
2026-06-04	2.300	2.300	2.210	2.280	2.280	71,438
2026-06-03	2.330	2.330	2.260	2.280	2.280	25,022
2026-06-02	2.340	2.350	2.285	2.330	2.330	37,735
2026-06-01	2.320	2.380	2.260	2.340	2.340	67,576
2026-05-29	2.290	2.320	2.260	2.300	2.300	24,898
2026-05-28	2.300	2.330	2.295	2.295	2.295	10,943
2026-05-27	2.300	2.335	2.270	2.300	2.300	36,585
2026-05-26	2.345	2.350	2.320	2.320	2.320	17,373
2026-05-25	2.265	2.385	2.260	2.345	2.345	32,664
2026-05-22	2.350	2.350	2.270	2.290	2.290	16,518
2026-05-21	2.345	2.380	2.310	2.310	2.310	10,133
2026-05-20	2.390	2.390	2.330	2.360	2.360	10,602
2026-05-19	2.365	2.400	2.365	2.370	2.370	9,512
2026-05-18	2.310	2.415	2.265	2.375	2.375	73,234
2026-05-15	2.300	2.330	2.260	2.300	2.300	60,941
2026-05-14	2.320	2.365	2.270	2.340	2.340	57,317
2026-05-13	2.340	2.340	2.320	2.325	2.325	10,929
2026-05-12	2.355	2.380	2.290	2.350	2.350	29,720
2026-05-11	2.370	2.395	2.335	2.365	2.365	33,327
2026-05-08	2.435	2.435	2.370	2.400	2.400	28,647
2026-05-07	2.380	2.430	2.360	2.430	2.430	27,319
2026-05-06	2.250	2.380	2.250	2.370	2.370	43,643
2026-05-05	2.245	2.325	2.245	2.300	2.300	26,395

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	0.1300 EUR
2025-03-04	0.1800 EUR
2024-03-05	0.1500 EUR
2023-03-01	0.1500 EUR
2022-03-02	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.