SA Catana Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.240 | 2.250 | 2.220 | 2.245 | 2.245 | 14,600 |
| 2026-04-30 | 2.160 | 2.230 | 2.155 | 2.230 | 2.230 | 36,801 |
| 2026-04-29 | 2.160 | 2.190 | 2.135 | 2.175 | 2.175 | 53,968 |
| 2026-04-28 | 2.225 | 2.230 | 2.160 | 2.160 | 2.160 | 52,323 |
| 2026-04-27 | 2.290 | 2.290 | 2.225 | 2.230 | 2.230 | 47,974 |
| 2026-04-24 | 2.280 | 2.300 | 2.245 | 2.285 | 2.285 | 33,391 |
| 2026-04-23 | 2.440 | 2.440 | 2.260 | 2.290 | 2.290 | 36,128 |
| 2026-04-22 | 2.470 | 2.470 | 2.325 | 2.350 | 2.350 | 20,565 |
| 2026-04-21 | 2.410 | 2.440 | 2.360 | 2.410 | 2.410 | 36,028 |
| 2026-04-20 | 2.480 | 2.480 | 2.410 | 2.410 | 2.410 | 20,636 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 0.1300 EUR |
| 2025-03-04 | 0.1800 EUR |
| 2024-03-05 | 0.1500 EUR |
| 2023-03-01 | 0.1500 EUR |
| 2022-03-02 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.