SA Catana Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.240	2.250	2.220	2.245	2.245	14,600
2026-04-30	2.160	2.230	2.155	2.230	2.230	36,801
2026-04-29	2.160	2.190	2.135	2.175	2.175	53,968
2026-04-28	2.225	2.230	2.160	2.160	2.160	52,323
2026-04-27	2.290	2.290	2.225	2.230	2.230	47,974
2026-04-24	2.280	2.300	2.245	2.285	2.285	33,391
2026-04-23	2.440	2.440	2.260	2.290	2.290	36,128
2026-04-22	2.470	2.470	2.325	2.350	2.350	20,565
2026-04-21	2.410	2.440	2.360	2.410	2.410	36,028
2026-04-20	2.480	2.480	2.410	2.410	2.410	20,636
2026-04-17	2.385	2.525	2.365	2.500	2.500	87,570
2026-04-16	2.395	2.395	2.270	2.375	2.375	89,038
2026-04-15	2.360	2.360	2.230	2.250	2.250	100,607
2026-04-14	2.340	2.375	2.340	2.370	2.370	23,856
2026-04-13	2.400	2.410	2.310	2.360	2.360	37,532
2026-04-10	2.385	2.500	2.360	2.400	2.400	40,098
2026-04-09	2.370	2.395	2.350	2.395	2.395	10,621
2026-04-08	2.340	2.395	2.310	2.360	2.360	41,303
2026-04-07	2.340	2.370	2.245	2.250	2.250	36,353
2026-04-02	2.380	2.380	2.330	2.360	2.360	7,561
2026-04-01	2.320	2.425	2.320	2.395	2.395	44,912
2026-03-31	2.260	2.350	2.260	2.330	2.330	27,048
2026-03-30	2.260	2.280	2.225	2.260	2.260	31,489
2026-03-27	2.225	2.285	2.210	2.250	2.250	36,002
2026-03-26	2.240	2.260	2.205	2.220	2.220	45,317
2026-03-25	2.260	2.320	2.245	2.250	2.250	26,684
2026-03-24	2.335	2.335	2.240	2.265	2.265	23,374
2026-03-23	2.325	2.355	2.200	2.290	2.290	184,441
2026-03-20	2.380	2.395	2.335	2.380	2.380	22,180
2026-03-19	2.420	2.420	2.360	2.400	2.400	17,360
2026-03-18	2.400	2.435	2.390	2.400	2.400	21,428
2026-03-17	2.390	2.415	2.370	2.400	2.400	58,956
2026-03-16	2.450	2.450	2.380	2.380	2.380	46,568
2026-03-13	2.580	2.580	2.330	2.450	2.450	113,012
2026-03-12	2.575	2.610	2.540	2.600	2.600	20,646
2026-03-11	2.550	2.580	2.525	2.580	2.580	25,518
2026-03-10	2.550	2.695	2.550	2.560	2.560	24,410
2026-03-09	2.580	2.580	2.500	2.550	2.550	80,629
2026-03-06	2.635	2.660	2.540	2.580	2.580	54,189
2026-03-05	2.620	2.660	2.580	2.585	2.585	14,955
2026-03-04	2.540	2.655	2.540	2.580	2.580	96,770
2026-03-03	2.545	2.600	2.510	2.540	2.540	76,105
2026-03-02	2.700	2.745	2.660	2.690	2.560	98,825
2026-02-27	2.695	2.760	2.680	2.700	2.570	144,206
2026-02-26	2.700	2.730	2.680	2.695	2.565	25,202
2026-02-25	2.720	2.730	2.680	2.680	2.551	35,165
2026-02-24	2.750	2.765	2.700	2.730	2.598	37,466
2026-02-23	2.750	2.770	2.710	2.770	2.636	27,805
2026-02-20	2.700	2.745	2.675	2.725	2.593	22,106
2026-02-19	2.730	2.730	2.695	2.700	2.570	35,867
2026-02-18	2.740	2.750	2.660	2.730	2.598	51,073
2026-02-17	2.700	2.750	2.685	2.740	2.608	54,109
2026-02-16	2.715	2.740	2.695	2.740	2.608	33,865
2026-02-13	2.840	2.840	2.715	2.750	2.617	99,837
2026-02-12	2.900	2.930	2.815	2.860	2.722	16,859
2026-02-11	2.920	2.950	2.850	2.880	2.741	38,568
2026-02-10	2.760	2.940	2.760	2.920	2.779	107,631
2026-02-09	2.715	2.770	2.715	2.760	2.627	22,440
2026-02-06	2.760	2.760	2.695	2.735	2.603	25,692
2026-02-05	2.715	2.800	2.715	2.750	2.617	30,515

← NewerPage 3 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-03	0.1300 EUR
2025-03-04	0.1800 EUR
2024-03-05	0.1500 EUR
2023-03-01	0.1500 EUR
2022-03-02	0.1300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.