SA Catana Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.820 | 2.860 | 2.765 | 2.775 | 2.641 | 64,857 |
| 2025-11-06 | 2.900 | 2.900 | 2.820 | 2.820 | 2.684 | 23,174 |
| 2025-11-05 | 2.875 | 2.940 | 2.865 | 2.920 | 2.779 | 46,413 |
| 2025-11-04 | 2.860 | 2.870 | 2.775 | 2.870 | 2.731 | 138,119 |
| 2025-11-03 | 2.920 | 2.920 | 2.840 | 2.880 | 2.741 | 42,061 |
| 2025-10-31 | 2.900 | 2.935 | 2.870 | 2.920 | 2.779 | 44,044 |
| 2025-10-30 | 2.940 | 2.955 | 2.790 | 2.890 | 2.750 | 143,797 |
| 2025-10-29 | 2.960 | 3.000 | 2.935 | 2.960 | 2.817 | 30,024 |
| 2025-10-28 | 2.930 | 3.000 | 2.910 | 2.960 | 2.817 | 59,274 |
| 2025-10-27 | 3.000 | 3.050 | 2.930 | 2.950 | 2.807 | 121,539 |
| 2025-10-24 | 3.120 | 3.130 | 3.065 | 3.080 | 2.931 | 33,918 |
| 2025-10-23 | 3.150 | 3.150 | 3.060 | 3.120 | 2.969 | 40,269 |
| 2025-10-22 | 3.280 | 3.280 | 3.110 | 3.110 | 2.960 | 85,642 |
| 2025-10-21 | 3.195 | 3.270 | 3.180 | 3.260 | 3.103 | 45,586 |
| 2025-10-20 | 3.215 | 3.220 | 3.055 | 3.160 | 3.007 | 95,913 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 0.1300 EUR |
| 2025-03-04 | 0.1800 EUR |
| 2024-03-05 | 0.1500 EUR |
| 2023-03-01 | 0.1500 EUR |
| 2022-03-02 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.