SA Catana Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.820 | 2.860 | 2.765 | 2.775 | 2.641 | 64,857 |
| 2025-11-06 | 2.900 | 2.900 | 2.820 | 2.820 | 2.684 | 23,174 |
| 2025-11-05 | 2.875 | 2.940 | 2.865 | 2.920 | 2.779 | 46,413 |
| 2025-11-04 | 2.860 | 2.870 | 2.775 | 2.870 | 2.731 | 138,119 |
| 2025-11-03 | 2.920 | 2.920 | 2.840 | 2.880 | 2.741 | 42,061 |
| 2025-10-31 | 2.900 | 2.935 | 2.870 | 2.920 | 2.779 | 44,044 |
| 2025-10-30 | 2.940 | 2.955 | 2.790 | 2.890 | 2.750 | 143,797 |
| 2025-10-29 | 2.960 | 3.000 | 2.935 | 2.960 | 2.817 | 30,024 |
| 2025-10-28 | 2.930 | 3.000 | 2.910 | 2.960 | 2.817 | 59,274 |
| 2025-10-27 | 3.000 | 3.050 | 2.930 | 2.950 | 2.807 | 121,539 |
| 2025-10-24 | 3.120 | 3.130 | 3.065 | 3.080 | 2.931 | 33,918 |
| 2025-10-23 | 3.150 | 3.150 | 3.060 | 3.120 | 2.969 | 40,269 |
| 2025-10-22 | 3.280 | 3.280 | 3.110 | 3.110 | 2.960 | 85,642 |
| 2025-10-21 | 3.195 | 3.270 | 3.180 | 3.260 | 3.103 | 45,586 |
| 2025-10-20 | 3.215 | 3.220 | 3.055 | 3.160 | 3.007 | 95,913 |
| 2025-10-17 | 2.985 | 3.090 | 2.875 | 3.065 | 2.917 | 129,945 |
| 2025-10-16 | 3.140 | 3.180 | 2.950 | 3.000 | 2.855 | 304,121 |
| 2025-10-15 | 3.440 | 3.480 | 3.320 | 3.350 | 3.188 | 33,760 |
| 2025-10-14 | 3.350 | 3.435 | 3.275 | 3.435 | 3.269 | 104,326 |
| 2025-10-13 | 3.100 | 3.380 | 3.070 | 3.350 | 3.188 | 139,552 |
| 2025-10-10 | 3.180 | 3.195 | 3.085 | 3.110 | 2.960 | 45,956 |
| 2025-10-09 | 3.180 | 3.200 | 3.155 | 3.200 | 3.045 | 18,755 |
| 2025-10-08 | 3.175 | 3.220 | 3.140 | 3.155 | 3.003 | 42,342 |
| 2025-10-07 | 3.155 | 3.205 | 3.125 | 3.200 | 3.045 | 26,914 |
| 2025-10-06 | 3.240 | 3.240 | 3.075 | 3.160 | 3.007 | 65,588 |
| 2025-10-03 | 3.190 | 3.240 | 3.120 | 3.240 | 3.083 | 70,667 |
| 2025-10-02 | 3.210 | 3.255 | 3.180 | 3.185 | 3.031 | 96,998 |
| 2025-10-01 | 3.220 | 3.315 | 3.190 | 3.265 | 3.107 | 38,472 |
| 2025-09-30 | 3.180 | 3.245 | 3.090 | 3.220 | 3.064 | 77,986 |
| 2025-09-29 | 3.255 | 3.260 | 3.180 | 3.185 | 3.031 | 46,968 |
| 2025-09-26 | 3.450 | 3.450 | 3.220 | 3.240 | 3.083 | 47,753 |
| 2025-09-25 | 3.380 | 3.380 | 3.280 | 3.305 | 3.145 | 43,532 |
| 2025-09-24 | 3.330 | 3.415 | 3.290 | 3.380 | 3.217 | 29,377 |
| 2025-09-23 | 3.430 | 3.430 | 3.320 | 3.330 | 3.169 | 59,220 |
| 2025-09-22 | 3.400 | 3.450 | 3.355 | 3.420 | 3.255 | 25,436 |
| 2025-09-19 | 3.500 | 3.500 | 3.400 | 3.415 | 3.250 | 30,789 |
| 2025-09-18 | 3.440 | 3.480 | 3.390 | 3.450 | 3.283 | 52,225 |
| 2025-09-17 | 3.380 | 3.480 | 3.380 | 3.425 | 3.260 | 30,073 |
| 2025-09-16 | 3.475 | 3.475 | 3.380 | 3.390 | 3.226 | 30,758 |
| 2025-09-15 | 3.380 | 3.495 | 3.380 | 3.475 | 3.307 | 27,573 |
| 2025-09-12 | 3.380 | 3.415 | 3.330 | 3.380 | 3.217 | 21,407 |
| 2025-09-11 | 3.435 | 3.460 | 3.310 | 3.345 | 3.183 | 47,150 |
| 2025-09-10 | 3.320 | 3.450 | 3.320 | 3.440 | 3.274 | 28,370 |
| 2025-09-09 | 3.295 | 3.360 | 3.255 | 3.340 | 3.179 | 32,687 |
| 2025-09-08 | 3.370 | 3.370 | 3.250 | 3.295 | 3.136 | 101,281 |
| 2025-09-05 | 3.300 | 3.435 | 3.300 | 3.380 | 3.217 | 88,250 |
| 2025-09-04 | 3.380 | 3.380 | 3.285 | 3.315 | 3.155 | 22,496 |
| 2025-09-03 | 3.320 | 3.420 | 3.320 | 3.360 | 3.198 | 51,718 |
| 2025-09-02 | 3.530 | 3.530 | 3.260 | 3.315 | 3.155 | 44,187 |
| 2025-09-01 | 3.390 | 3.500 | 3.360 | 3.470 | 3.302 | 25,537 |
| 2025-08-29 | 3.595 | 3.595 | 3.400 | 3.415 | 3.250 | 27,067 |
| 2025-08-28 | 3.600 | 3.600 | 3.450 | 3.560 | 3.388 | 13,067 |
| 2025-08-27 | 3.550 | 3.565 | 3.475 | 3.510 | 3.340 | 32,943 |
| 2025-08-26 | 3.620 | 3.620 | 3.450 | 3.520 | 3.350 | 58,417 |
| 2025-08-25 | 3.675 | 3.720 | 3.605 | 3.685 | 3.507 | 17,390 |
| 2025-08-22 | 3.620 | 3.720 | 3.620 | 3.720 | 3.540 | 15,290 |
| 2025-08-21 | 3.640 | 3.660 | 3.615 | 3.635 | 3.459 | 6,840 |
| 2025-08-20 | 3.780 | 3.780 | 3.630 | 3.635 | 3.459 | 18,238 |
| 2025-08-19 | 3.640 | 3.850 | 3.640 | 3.730 | 3.550 | 23,415 |
| 2025-08-18 | 3.720 | 3.720 | 3.565 | 3.660 | 3.483 | 30,193 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 0.1300 EUR |
| 2025-03-04 | 0.1800 EUR |
| 2024-03-05 | 0.1500 EUR |
| 2023-03-01 | 0.1500 EUR |
| 2022-03-02 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.