SA Catana Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 3.730 | 3.780 | 3.645 | 3.730 | 3.550 | 31,717 |
| 2025-08-14 | 3.720 | 3.825 | 3.680 | 3.680 | 3.502 | 29,694 |
| 2025-08-13 | 3.740 | 3.740 | 3.660 | 3.720 | 3.540 | 18,373 |
| 2025-08-12 | 3.635 | 3.740 | 3.620 | 3.660 | 3.483 | 14,361 |
| 2025-08-11 | 3.760 | 3.760 | 3.610 | 3.620 | 3.445 | 21,177 |
| 2025-08-08 | 3.850 | 3.850 | 3.715 | 3.720 | 3.540 | 15,573 |
| 2025-08-07 | 3.720 | 3.860 | 3.700 | 3.850 | 3.664 | 34,462 |
| 2025-08-06 | 3.700 | 3.760 | 3.660 | 3.715 | 3.536 | 28,864 |
| 2025-08-05 | 3.700 | 3.735 | 3.670 | 3.680 | 3.502 | 15,901 |
| 2025-08-04 | 3.640 | 3.765 | 3.625 | 3.660 | 3.483 | 33,122 |
| 2025-08-01 | 3.750 | 3.790 | 3.555 | 3.640 | 3.464 | 61,726 |
| 2025-07-31 | 3.805 | 3.920 | 3.750 | 3.810 | 3.626 | 52,802 |
| 2025-07-30 | 3.820 | 3.880 | 3.745 | 3.805 | 3.621 | 19,437 |
| 2025-07-29 | 3.860 | 3.980 | 3.725 | 3.730 | 3.550 | 82,529 |
| 2025-07-28 | 3.780 | 4.025 | 3.670 | 3.870 | 3.683 | 111,236 |
| 2025-07-25 | 3.580 | 3.715 | 3.540 | 3.670 | 3.493 | 41,212 |
| 2025-07-24 | 3.635 | 3.660 | 3.550 | 3.560 | 3.388 | 33,350 |
| 2025-07-23 | 3.475 | 3.645 | 3.475 | 3.600 | 3.426 | 44,144 |
| 2025-07-22 | 3.540 | 3.540 | 3.470 | 3.470 | 3.302 | 15,090 |
| 2025-07-21 | 3.480 | 3.540 | 3.470 | 3.540 | 3.369 | 46,874 |
| 2025-07-18 | 3.475 | 3.500 | 3.400 | 3.500 | 3.331 | 25,625 |
| 2025-07-17 | 3.560 | 3.560 | 3.365 | 3.435 | 3.269 | 30,434 |
| 2025-07-16 | 3.440 | 3.550 | 3.360 | 3.485 | 3.317 | 92,421 |
| 2025-07-15 | 3.480 | 3.720 | 3.400 | 3.610 | 3.436 | 87,081 |
| 2025-07-14 | 3.460 | 3.460 | 3.385 | 3.385 | 3.221 | 16,461 |
| 2025-07-11 | 3.500 | 3.500 | 3.425 | 3.430 | 3.264 | 16,765 |
| 2025-07-10 | 3.450 | 3.500 | 3.405 | 3.500 | 3.331 | 21,005 |
| 2025-07-09 | 3.580 | 3.580 | 3.420 | 3.520 | 3.350 | 37,938 |
| 2025-07-08 | 3.480 | 3.600 | 3.420 | 3.560 | 3.388 | 56,987 |
| 2025-07-07 | 3.360 | 3.510 | 3.320 | 3.490 | 3.321 | 48,802 |
| 2025-07-04 | 3.460 | 3.470 | 3.370 | 3.390 | 3.226 | 43,047 |
| 2025-07-03 | 3.460 | 3.460 | 3.400 | 3.425 | 3.260 | 20,687 |
| 2025-07-02 | 3.345 | 3.490 | 3.345 | 3.475 | 3.307 | 110,851 |
| 2025-07-01 | 3.390 | 3.390 | 3.290 | 3.320 | 3.160 | 34,141 |
| 2025-06-30 | 3.345 | 3.440 | 3.290 | 3.300 | 3.141 | 33,760 |
| 2025-06-27 | 3.260 | 3.350 | 3.250 | 3.280 | 3.122 | 51,134 |
| 2025-06-26 | 3.380 | 3.380 | 3.260 | 3.260 | 3.103 | 13,107 |
| 2025-06-25 | 3.335 | 3.360 | 3.295 | 3.300 | 3.141 | 29,089 |
| 2025-06-24 | 3.350 | 3.360 | 3.285 | 3.290 | 3.131 | 17,705 |
| 2025-06-23 | 3.550 | 3.560 | 3.250 | 3.300 | 3.141 | 61,489 |
| 2025-06-20 | 3.450 | 3.490 | 3.390 | 3.405 | 3.240 | 17,537 |
| 2025-06-19 | 3.500 | 3.560 | 3.385 | 3.450 | 3.283 | 31,448 |
| 2025-06-18 | 3.430 | 3.600 | 3.420 | 3.575 | 3.402 | 73,931 |
| 2025-06-17 | 3.385 | 3.440 | 3.330 | 3.405 | 3.240 | 19,249 |
| 2025-06-16 | 3.350 | 3.465 | 3.350 | 3.400 | 3.236 | 19,799 |
| 2025-06-13 | 3.400 | 3.430 | 3.350 | 3.430 | 3.264 | 21,928 |
| 2025-06-12 | 3.490 | 3.490 | 3.395 | 3.460 | 3.293 | 24,358 |
| 2025-06-11 | 3.540 | 3.570 | 3.445 | 3.500 | 3.331 | 44,380 |
| 2025-06-10 | 3.480 | 3.550 | 3.415 | 3.500 | 3.331 | 43,827 |
| 2025-06-09 | 3.380 | 3.500 | 3.360 | 3.430 | 3.264 | 34,618 |
| 2025-06-06 | 3.275 | 3.395 | 3.240 | 3.380 | 3.217 | 35,492 |
| 2025-06-05 | 3.350 | 3.370 | 3.275 | 3.275 | 3.117 | 20,669 |
| 2025-06-04 | 3.315 | 3.395 | 3.280 | 3.350 | 3.188 | 31,885 |
| 2025-06-03 | 3.550 | 3.615 | 3.300 | 3.310 | 3.150 | 74,593 |
| 2025-06-02 | 3.600 | 3.600 | 3.430 | 3.490 | 3.321 | 26,751 |
| 2025-05-30 | 3.470 | 3.540 | 3.415 | 3.455 | 3.288 | 19,949 |
| 2025-05-29 | 3.500 | 3.500 | 3.390 | 3.450 | 3.283 | 28,167 |
| 2025-05-28 | 3.550 | 3.550 | 3.460 | 3.500 | 3.331 | 34,117 |
| 2025-05-27 | 3.350 | 3.585 | 3.350 | 3.550 | 3.378 | 77,428 |
| 2025-05-26 | 3.185 | 3.420 | 3.185 | 3.350 | 3.188 | 79,061 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 0.1300 EUR |
| 2025-03-04 | 0.1800 EUR |
| 2024-03-05 | 0.1500 EUR |
| 2023-03-01 | 0.1500 EUR |
| 2022-03-02 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.