Cibox Inter@ctive S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.012	0.012	0.012	0.012	0.012	658,705
2024-06-12	0.012	0.012	0.012	0.012	0.012	157,912
2024-06-11	0.012	0.012	0.011	0.012	0.012	1,051,743
2024-06-10	0.012	0.012	0.011	0.012	0.012	370,915
2024-06-07	0.013	0.013	0.012	0.013	0.013	172,599
2024-06-06	0.013	0.013	0.013	0.013	0.013	16,961
2024-06-05	0.013	0.013	0.013	0.013	0.013	166,714
2024-06-04	0.014	0.014	0.013	0.013	0.013	25,385
2024-06-03	0.013	0.014	0.013	0.014	0.014	387,310
2024-05-31	0.014	0.014	0.014	0.014	0.014	15,834
2024-05-30	0.013	0.014	0.013	0.014	0.014	64,026
2024-05-29	0.014	0.014	0.013	0.014	0.014	126,040
2024-05-28	0.014	0.014	0.014	0.014	0.014	4,000
2024-05-27	0.013	0.014	0.013	0.014	0.014	130,222
2024-05-24	0.014	0.014	0.013	0.014	0.014	150,703
2024-05-23	0.014	0.014	0.014	0.014	0.014	42,133
2024-05-22	0.014	0.014	0.014	0.014	0.014	141,217
2024-05-21	0.014	0.014	0.014	0.014	0.014	29,492
2024-05-20	0.014	0.014	0.014	0.014	0.014	2,239
2024-05-17	0.014	0.014	0.014	0.014	0.014	5,800
2024-05-16	0.014	0.014	0.013	0.013	0.013	100,153
2024-05-15	0.014	0.014	0.014	0.014	0.014	11,000
2024-05-14	0.014	0.014	0.014	0.014	0.014	61,425
2024-05-13	0.013	0.014	0.013	0.014	0.014	110,600
2024-05-10	0.013	0.014	0.013	0.013	0.013	9,767
2024-05-09	0.014	0.014	0.013	0.013	0.013	5,100
2024-05-08	0.014	0.014	0.014	0.014	0.014	216,000
2024-05-07	0.013	0.014	0.013	0.014	0.014	222,140
2024-05-06	0.013	0.013	0.013	0.013	0.013	45,463
2024-05-03	0.013	0.013	0.013	0.013	0.013	33,600
2024-05-02	0.014	0.014	0.013	0.014	0.014	231,370
2024-04-30	0.013	0.015	0.012	0.013	0.013	686,478
2024-04-29	0.014	0.014	0.012	0.013	0.013	79,550
2024-04-26	0.014	0.014	0.011	0.013	0.013	611,680
2024-04-25	0.014	0.015	0.014	0.014	0.014	99,533
2024-04-24	0.014	0.015	0.014	0.014	0.014	296,863
2024-04-23	0.014	0.016	0.014	0.014	0.014	450,917
2024-04-22	0.013	0.015	0.013	0.015	0.015	668,086
2024-04-19	0.015	0.015	0.013	0.015	0.015	248,646
2024-04-18	0.015	0.015	0.015	0.015	0.015	411,471
2024-04-17	0.015	0.016	0.015	0.015	0.015	404,550
2024-04-16	0.015	0.015	0.015	0.015	0.015	25,852
2024-04-15	0.015	0.015	0.015	0.015	0.015	121,655
2024-04-12	0.015	0.016	0.015	0.015	0.015	288,462
2024-04-11	0.015	0.016	0.015	0.015	0.015	420,437
2024-04-10	0.015	0.016	0.015	0.015	0.015	481,378
2024-04-09	0.016	0.016	0.015	0.016	0.016	156,056
2024-04-08	0.015	0.016	0.015	0.016	0.016	227,050
2024-04-05	0.015	0.016	0.015	0.015	0.015	670,634
2024-04-04	0.016	0.016	0.015	0.015	0.015	886,705
2024-04-03	0.016	0.016	0.015	0.015	0.015	402,797
2024-04-02	0.017	0.017	0.016	0.016	0.016	459,265
2024-03-28	0.016	0.017	0.015	0.017	0.017	1,500,891
2024-03-27	0.016	0.017	0.016	0.016	0.016	187,677
2024-03-26	0.017	0.017	0.016	0.017	0.017	752,200
2024-03-25	0.016	0.018	0.016	0.017	0.017	919,073
2024-03-22	0.017	0.017	0.016	0.016	0.016	429,525
2024-03-21	0.016	0.018	0.016	0.017	0.017	1,842,645
2024-03-20	0.017	0.017	0.015	0.016	0.016	676,729
2024-03-19	0.016	0.018	0.016	0.017	0.017	2,315,046

← NewerPage 11 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.