Cibox Inter@ctive S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.011	0.012	0.011	0.011	0.011	1,289,705
2026-10-16	0.011	0.012	0.011	0.011	0.011	2,006,988
2026-10-15	0.013	0.013	0.011	0.012	0.012	4,548,872
2026-10-14	0.014	0.014	0.013	0.013	0.013	4,154,183
2026-10-13	0.014	0.014	0.013	0.013	0.013	4,662,462
2026-10-12	0.013	0.014	0.013	0.014	0.014	9,711,469
2026-10-09	0.013	0.014	0.013	0.013	0.013	8,136,025
2026-10-08	0.013	0.013	0.012	0.013	0.013	3,770,081
2026-10-07	0.012	0.013	0.012	0.013	0.013	6,335,179
2026-10-06	0.012	0.013	0.012	0.012	0.012	1,897,155
2026-10-05	0.012	0.013	0.012	0.012	0.012	3,150,517
2026-10-02	0.012	0.012	0.012	0.012	0.012	197,347
2026-10-01	0.012	0.012	0.012	0.012	0.012	321,196
2026-09-30	0.012	0.012	0.012	0.012	0.012	193,636
2026-09-29	0.012	0.012	0.012	0.012	0.012	3,004,531
2026-09-28	0.012	0.012	0.012	0.012	0.012	735,414
2026-09-25	0.012	0.012	0.012	0.012	0.012	110,254
2026-09-24	0.013	0.013	0.012	0.012	0.012	1,720,639
2026-09-23	0.012	0.013	0.012	0.013	0.013	4,349,236
2026-09-22	0.012	0.012	0.012	0.012	0.012	1,830,859
2026-09-21	0.012	0.014	0.012	0.012	0.012	17,500,566
2026-09-18	0.012	0.012	0.011	0.012	0.012	462,289
2026-09-17	0.012	0.012	0.012	0.012	0.012	140,904
2026-09-16	0.012	0.012	0.011	0.011	0.011	23,936
2026-09-15	0.012	0.012	0.011	0.011	0.011	798,412
2026-09-14	0.011	0.012	0.011	0.012	0.012	90,040
2026-09-11	0.011	0.012	0.011	0.012	0.012	587,239
2026-09-10	0.012	0.012	0.011	0.012	0.012	137,386
2026-09-09	0.011	0.012	0.011	0.012	0.012	473,485
2026-09-08	0.012	0.012	0.011	0.012	0.012	57,086
2026-09-07	0.011	0.012	0.011	0.012	0.012	3,100
2026-09-04	0.012	0.012	0.011	0.012	0.012	40,170
2026-09-03	0.012	0.012	0.011	0.012	0.012	395,849
2026-09-02	0.012	0.012	0.012	0.012	0.012	13,372
2026-09-01	0.011	0.012	0.011	0.012	0.012	187,597
2026-08-31	0.012	0.012	0.012	0.012	0.012	7,765
2026-08-28	0.012	0.012	0.012	0.012	0.012	256,600
2026-08-27	0.012	0.012	0.011	0.012	0.012	327,616
2026-08-26	0.012	0.012	0.012	0.012	0.012	339,005
2026-08-25	0.012	0.012	0.011	0.012	0.012	168,422
2026-08-24	0.012	0.012	0.012	0.012	0.012	491,900
2026-08-21	0.012	0.012	0.011	0.011	0.011	206,392
2026-08-20	0.012	0.012	0.011	0.012	0.012	333,608
2026-08-19	0.011	0.012	0.011	0.012	0.012	418,000
2026-08-18	0.012	0.012	0.011	0.012	0.012	120,615
2026-08-17	0.012	0.012	0.012	0.012	0.012	985,912
2026-08-14	0.011	0.012	0.011	0.012	0.012	258,511
2026-08-13	0.012	0.012	0.011	0.012	0.012	308,688
2026-08-12	0.011	0.012	0.011	0.012	0.012	9,318
2026-08-11	0.011	0.012	0.011	0.011	0.011	125,766
2026-08-10	0.011	0.012	0.011	0.011	0.011	589,404
2026-08-07	0.012	0.012	0.011	0.012	0.012	344,800
2026-08-06	0.012	0.012	0.011	0.011	0.011	5,240
2026-08-05	0.012	0.012	0.011	0.012	0.012	281,209
2026-08-04	0.012	0.012	0.011	0.011	0.011	287,133
2026-08-03	0.012	0.012	0.011	0.011	0.011	771,931
2026-07-31	0.012	0.012	0.011	0.012	0.012	39,596
2026-07-30	0.012	0.012	0.011	0.011	0.011	53,425
2026-07-29	0.011	0.012	0.011	0.012	0.012	60,646
2026-07-28	0.012	0.012	0.011	0.012	0.012	227,002

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.