Cibox Inter@ctive S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.011	0.012	0.011	0.011	0.011	1,289,705
2026-10-16	0.011	0.012	0.011	0.011	0.011	2,006,988
2026-10-15	0.013	0.013	0.011	0.012	0.012	4,548,872
2026-10-14	0.014	0.014	0.013	0.013	0.013	4,154,183
2026-10-13	0.014	0.014	0.013	0.013	0.013	4,662,462
2026-10-12	0.013	0.014	0.013	0.014	0.014	9,711,469
2026-10-09	0.013	0.014	0.013	0.013	0.013	8,136,025
2026-10-08	0.013	0.013	0.012	0.013	0.013	3,770,081
2026-10-07	0.012	0.013	0.012	0.013	0.013	6,335,179
2026-10-06	0.012	0.013	0.012	0.012	0.012	1,897,155
2026-10-05	0.012	0.013	0.012	0.012	0.012	3,150,517
2026-10-02	0.012	0.012	0.012	0.012	0.012	197,347
2026-10-01	0.012	0.012	0.012	0.012	0.012	321,196
2026-09-30	0.012	0.012	0.012	0.012	0.012	193,636
2026-09-29	0.012	0.012	0.012	0.012	0.012	3,004,531
2026-09-28	0.012	0.012	0.012	0.012	0.012	735,414
2026-09-25	0.012	0.012	0.012	0.012	0.012	110,254
2026-09-24	0.013	0.013	0.012	0.012	0.012	1,720,639
2026-09-23	0.012	0.013	0.012	0.013	0.013	4,349,236
2026-09-22	0.012	0.012	0.012	0.012	0.012	1,830,859
2026-09-21	0.012	0.014	0.012	0.012	0.012	17,500,566

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.