Cibox Inter@ctive S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.012	0.012	0.011	0.012	0.012	677,890
2026-07-24	0.012	0.012	0.011	0.011	0.011	389,539
2026-07-23	0.012	0.012	0.011	0.011	0.011	288,450
2026-07-22	0.011	0.012	0.011	0.012	0.012	1,206,005
2026-07-21	0.011	0.011	0.011	0.011	0.011	476,299
2026-07-20	0.011	0.011	0.011	0.011	0.011	1,177,198
2026-07-17	0.012	0.012	0.011	0.011	0.011	2,880,596
2026-07-16	0.016	0.016	0.012	0.012	0.012	11,349,352
2026-07-15	0.012	0.014	0.012	0.013	0.013	12,193,429
2026-07-14	0.012	0.013	0.012	0.012	0.012	133,512
2026-07-13	0.013	0.013	0.012	0.012	0.012	2,073,629
2026-07-10	0.012	0.013	0.012	0.012	0.012	1,278,164
2026-07-09	0.011	0.013	0.011	0.013	0.013	7,567,197
2026-07-08	0.011	0.011	0.011	0.011	0.011	119,894
2026-07-07	0.011	0.011	0.011	0.011	0.011	910
2026-07-06	0.011	0.011	0.011	0.011	0.011	166,524
2026-07-03	0.011	0.011	0.011	0.011	0.011	786,261
2026-07-02	0.011	0.011	0.011	0.011	0.011	297,844
2026-07-01	0.011	0.011	0.011	0.011	0.011	607,962
2026-06-30	0.011	0.011	0.011	0.011	0.011	1,842,067
2026-06-29	0.011	0.011	0.011	0.011	0.011	100,000
2026-06-26	0.011	0.011	0.011	0.011	0.011	420,615
2026-06-25	0.011	0.011	0.011	0.011	0.011	40,000
2026-06-24	0.011	0.011	0.011	0.011	0.011	15,000
2026-06-23	0.011	0.011	0.011	0.011	0.011	599,635
2026-06-22	0.011	0.011	0.011	0.011	0.011	182,580
2026-06-19	0.011	0.011	0.011	0.011	0.011	1,545,097
2026-06-18	0.011	0.011	0.011	0.011	0.011	169,600
2026-06-17	0.011	0.011	0.011	0.011	0.011	108,353
2026-06-16	0.011	0.011	0.011	0.011	0.011	365,788
2026-06-15	0.011	0.011	0.011	0.011	0.011	63,739
2026-06-12	0.011	0.011	0.011	0.011	0.011	322,944
2026-06-11	0.011	0.011	0.011	0.011	0.011	926,523
2026-06-10	0.011	0.012	0.011	0.011	0.011	808,553
2026-06-09	0.012	0.012	0.011	0.012	0.012	95,026
2026-06-08	0.012	0.012	0.012	0.012	0.012	45,349
2026-06-05	0.011	0.012	0.011	0.012	0.012	874,383
2026-06-04	0.011	0.012	0.011	0.011	0.011	199,780
2026-06-03	0.011	0.012	0.011	0.011	0.011	100,266
2026-06-02	0.012	0.012	0.011	0.012	0.012	407,573
2026-06-01	0.012	0.012	0.011	0.012	0.012	429,339
2026-05-29	0.012	0.012	0.011	0.012	0.012	353,513
2026-05-28	0.011	0.012	0.011	0.011	0.011	109,523
2026-05-27	0.011	0.012	0.011	0.011	0.011	2,023,458
2026-05-26	0.012	0.012	0.011	0.012	0.012	534,300
2026-05-25	0.011	0.012	0.011	0.012	0.012	356,037
2026-05-22	0.011	0.012	0.011	0.012	0.012	148,364
2026-05-21	0.011	0.012	0.011	0.012	0.012	15,700
2026-05-20	0.011	0.012	0.011	0.012	0.012	302,837
2026-05-19	0.012	0.012	0.011	0.012	0.012	86,795
2026-05-18	0.011	0.012	0.011	0.012	0.012	553,151
2026-05-15	0.011	0.012	0.011	0.012	0.012	219,925
2026-05-14	0.011	0.012	0.011	0.012	0.012	169,100
2026-05-13	0.012	0.012	0.011	0.012	0.012	328,312
2026-05-12	0.012	0.012	0.012	0.012	0.012	11,900
2026-05-11	0.011	0.012	0.011	0.012	0.012	360,009
2026-05-08	0.012	0.012	0.012	0.012	0.012	263,313
2026-05-07	0.012	0.012	0.012	0.012	0.012	373,571
2026-05-06	0.012	0.012	0.012	0.012	0.012	187,034
2026-05-05	0.012	0.012	0.012	0.012	0.012	320,675

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.