Cibox Inter@ctive S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.012	0.012	0.011	0.012	0.012	677,890
2026-07-24	0.012	0.012	0.011	0.011	0.011	389,539
2026-07-23	0.012	0.012	0.011	0.011	0.011	288,450
2026-07-22	0.011	0.012	0.011	0.012	0.012	1,206,005
2026-07-21	0.011	0.011	0.011	0.011	0.011	476,299
2026-07-20	0.011	0.011	0.011	0.011	0.011	1,177,198

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.