Cibox Inter@ctive S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.012	0.012	0.012	0.012	0.012	345,809
2026-04-30	0.012	0.012	0.012	0.012	0.012	90,004
2026-04-29	0.012	0.012	0.012	0.012	0.012	13,369
2026-04-28	0.011	0.012	0.011	0.012	0.012	332,695
2026-04-27	0.012	0.012	0.011	0.012	0.012	1,618,949
2026-04-24	0.012	0.012	0.012	0.012	0.012	568,551
2026-04-23	0.013	0.013	0.012	0.012	0.012	3,771,786
2026-04-22	0.013	0.013	0.013	0.013	0.013	2,930,218
2026-04-21	0.013	0.013	0.012	0.013	0.013	275,089
2026-04-20	0.013	0.013	0.013	0.013	0.013	744,412
2026-04-17	0.013	0.013	0.012	0.013	0.013	535,268
2026-04-16	0.013	0.013	0.013	0.013	0.013	536,764
2026-04-15	0.013	0.013	0.012	0.013	0.013	725,882
2026-04-14	0.012	0.013	0.012	0.013	0.013	2,899,814
2026-04-13	0.012	0.013	0.012	0.012	0.012	963,477
2026-04-10	0.012	0.012	0.012	0.012	0.012	177,902
2026-04-09	0.012	0.012	0.012	0.012	0.012	43,000
2026-04-08	0.012	0.012	0.012	0.012	0.012	860,266
2026-04-07	0.012	0.012	0.012	0.012	0.012	107,573
2026-04-02	0.012	0.012	0.012	0.012	0.012	437,974
2026-04-01	0.012	0.013	0.012	0.012	0.012	1,114,355
2026-03-31	0.012	0.013	0.012	0.012	0.012	4,032,885
2026-03-30	0.011	0.012	0.011	0.012	0.012	149,759
2026-03-27	0.011	0.012	0.011	0.011	0.011	813,215
2026-03-26	0.012	0.012	0.011	0.011	0.011	234,939
2026-03-25	0.011	0.012	0.011	0.012	0.012	547,300
2026-03-24	0.012	0.012	0.011	0.012	0.012	199,866
2026-03-23	0.012	0.012	0.011	0.012	0.012	368,726
2026-03-20	0.011	0.012	0.011	0.012	0.012	698,171
2026-03-19	0.012	0.012	0.012	0.012	0.012	1,600,000
2026-03-18	0.011	0.012	0.011	0.012	0.012	27,501
2026-03-17	0.011	0.012	0.011	0.011	0.011	677,149
2026-03-16	0.012	0.012	0.011	0.011	0.011	256,377
2026-03-13	0.011	0.011	0.011	0.011	0.011	1,081,925
2026-03-12	0.012	0.012	0.011	0.011	0.011	885,091
2026-03-11	0.012	0.012	0.012	0.012	0.012	354,830
2026-03-10	0.012	0.012	0.012	0.012	0.012	843,754
2026-03-09	0.012	0.012	0.012	0.012	0.012	217,623
2026-03-06	0.012	0.012	0.012	0.012	0.012	1,892,808
2026-03-05	0.012	0.012	0.012	0.012	0.012	527,495
2026-03-04	0.012	0.012	0.012	0.012	0.012	318,550
2026-03-03	0.012	0.012	0.012	0.012	0.012	428,126
2026-03-02	0.012	0.012	0.012	0.012	0.012	19,640
2026-02-27	0.012	0.012	0.012	0.012	0.012	946,583
2026-02-26	0.012	0.012	0.012	0.012	0.012	587,723
2026-02-25	0.012	0.012	0.012	0.012	0.012	669,500
2026-02-24	0.012	0.012	0.012	0.012	0.012	1,050,951
2026-02-23	0.012	0.012	0.012	0.012	0.012	517,422
2026-02-20	0.013	0.013	0.012	0.012	0.012	1,225,557
2026-02-19	0.013	0.013	0.012	0.012	0.012	246,398
2026-02-18	0.012	0.013	0.012	0.013	0.013	1,188,682
2026-02-17	0.014	0.014	0.010	0.013	0.013	4,283,962
2026-02-16	0.015	0.015	0.014	0.015	0.015	485,821
2026-02-13	0.014	0.015	0.014	0.015	0.015	775,017
2026-02-12	0.015	0.015	0.014	0.015	0.015	822,336
2026-02-11	0.015	0.015	0.015	0.015	0.015	199,890
2026-02-10	0.015	0.015	0.015	0.015	0.015	804,397
2026-02-09	0.015	0.015	0.015	0.015	0.015	1,304,206
2026-02-06	0.015	0.015	0.015	0.015	0.015	604,820
2026-02-05	0.015	0.016	0.015	0.016	0.016	370,130

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.