Cibox Inter@ctive S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.015	0.015	0.015	0.015	0.015	776,914
2026-02-03	0.015	0.016	0.015	0.015	0.015	2,773,333
2026-02-02	0.015	0.015	0.014	0.015	0.015	934,385
2026-01-30	0.015	0.015	0.014	0.014	0.014	634,002
2026-01-29	0.014	0.015	0.014	0.015	0.015	860,675
2026-01-28	0.015	0.015	0.014	0.015	0.015	671,571
2026-01-27	0.015	0.015	0.015	0.015	0.015	1,411,692
2026-01-26	0.014	0.015	0.014	0.015	0.015	1,217,317
2026-01-23	0.014	0.015	0.014	0.014	0.014	1,111,052
2026-01-22	0.015	0.015	0.014	0.014	0.014	2,571,085
2026-01-21	0.014	0.015	0.014	0.014	0.014	263,637
2026-01-20	0.015	0.015	0.014	0.014	0.014	605,943
2026-01-19	0.016	0.016	0.014	0.015	0.015	2,848,250
2026-01-16	0.016	0.016	0.015	0.015	0.015	3,957,591
2026-01-15	0.016	0.017	0.015	0.016	0.016	18,304,538
2026-01-14	0.014	0.014	0.014	0.014	0.014	340,474
2026-01-13	0.014	0.014	0.014	0.014	0.014	930,574
2026-01-12	0.015	0.015	0.014	0.014	0.014	887,903
2026-01-09	0.014	0.015	0.014	0.015	0.015	1,550,167
2026-01-08	0.014	0.015	0.013	0.014	0.014	4,417,253
2026-01-07	0.014	0.014	0.013	0.014	0.014	181,477
2026-01-06	0.013	0.014	0.013	0.014	0.014	92,634
2026-01-05	0.013	0.014	0.013	0.013	0.013	332,309
2026-01-02	0.013	0.014	0.013	0.013	0.013	751,597
2025-12-31	0.013	0.013	0.013	0.013	0.013	114,406
2025-12-30	0.013	0.013	0.013	0.013	0.013	328,288
2025-12-29	0.013	0.013	0.013	0.013	0.013	741,791
2025-12-24	0.013	0.013	0.013	0.013	0.013	316,341
2025-12-23	0.013	0.014	0.013	0.013	0.013	492,363
2025-12-22	0.013	0.013	0.013	0.013	0.013	307,830
2025-12-19	0.013	0.013	0.013	0.013	0.013	492,977
2025-12-18	0.013	0.013	0.013	0.013	0.013	453,834
2025-12-17	0.013	0.013	0.013	0.013	0.013	1,218,731
2025-12-16	0.013	0.013	0.013	0.013	0.013	787,365
2025-12-15	0.013	0.013	0.013	0.013	0.013	224,766
2025-12-12	0.013	0.013	0.012	0.013	0.013	494,568
2025-12-11	0.013	0.013	0.013	0.013	0.013	168,396
2025-12-10	0.013	0.013	0.013	0.013	0.013	368,794
2025-12-09	0.013	0.013	0.013	0.013	0.013	357,604
2025-12-08	0.013	0.013	0.013	0.013	0.013	449,788
2025-12-05	0.012	0.013	0.012	0.013	0.013	528,818
2025-12-04	0.012	0.013	0.012	0.013	0.013	1,199,886
2025-12-03	0.012	0.012	0.012	0.012	0.012	235,805
2025-12-02	0.012	0.012	0.012	0.012	0.012	179,998
2025-12-01	0.012	0.012	0.012	0.012	0.012	602,460
2025-11-28	0.012	0.012	0.012	0.012	0.012	744,718
2025-11-27	0.012	0.012	0.012	0.012	0.012	447,082
2025-11-26	0.012	0.012	0.012	0.012	0.012	668,968
2025-11-25	0.012	0.012	0.012	0.012	0.012	144,251
2025-11-24	0.012	0.012	0.012	0.012	0.012	1,489,807
2025-11-21	0.012	0.012	0.012	0.012	0.012	428,928
2025-11-20	0.012	0.012	0.012	0.012	0.012	509,672
2025-11-19	0.012	0.012	0.012	0.012	0.012	525,679
2025-11-18	0.013	0.013	0.012	0.012	0.012	1,436,536
2025-11-17	0.013	0.013	0.012	0.013	0.013	936,886
2025-11-14	0.013	0.013	0.012	0.013	0.013	2,217,314
2025-11-13	0.013	0.013	0.013	0.013	0.013	1,358,009
2025-11-12	0.013	0.014	0.013	0.013	0.013	2,957,298
2025-11-11	0.013	0.014	0.013	0.014	0.014	5,454,838
2025-11-10	0.013	0.014	0.012	0.013	0.013	4,928,536

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.