Haffner Energy SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.740	0.757	0.700	0.700	0.700	2,388,348
2026-10-15	0.720	0.740	0.661	0.734	0.734	5,808,949
2026-10-14	0.820	0.820	0.718	0.748	0.748	6,529,683
2026-10-13	0.795	0.806	0.756	0.770	0.770	4,778,838
2026-10-12	0.800	0.836	0.776	0.796	0.796	8,008,061
2026-10-09	0.675	0.773	0.662	0.768	0.768	6,024,147
2026-10-08	0.728	0.728	0.663	0.667	0.667	6,293,522
2026-10-07	0.775	0.775	0.714	0.733	0.733	4,843,039
2026-10-06	0.790	0.818	0.754	0.780	0.780	5,403,692
2026-10-05	0.710	0.806	0.700	0.784	0.784	7,576,820
2026-10-02	0.750	0.776	0.704	0.728	0.728	9,257,143
2026-10-01	0.802	0.828	0.733	0.770	0.770	8,665,137
2026-09-30	0.823	0.870	0.770	0.800	0.800	10,927,887
2026-09-29	0.832	0.973	0.808	0.821	0.821	19,899,107
2026-09-28	0.850	0.935	0.820	0.864	0.864	15,170,933
2026-09-25	0.760	0.816	0.705	0.770	0.770	10,758,156
2026-09-24	0.720	0.818	0.691	0.790	0.790	12,245,607
2026-09-23	0.656	0.736	0.632	0.717	0.717	14,565,600
2026-09-22	0.557	0.660	0.543	0.637	0.637	14,074,610
2026-09-21	0.526	0.540	0.491	0.528	0.528	4,836,067
2026-09-18	0.565	0.580	0.509	0.526	0.526	5,987,658

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.